Munters Group AP (PK) (MMNNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18 | 18 | 18 | 275 | 18 | CS |
4 | 0 | 0 | 18 | 18 | 18 | 275 | 18 | CS |
12 | -1 | -5.26315789474 | 19 | 19 | 15.4 | 246 | 17.07246377 | CS |
26 | -6.5 | -26.5306122449 | 24.5 | 24.5 | 15.4 | 781 | 20.79068285 | CS |
52 | 0 | 0 | 18 | 24.5 | 13.65 | 740 | 20.66494868 | CS |
156 | 8.95 | 98.8950276243 | 9.05 | 24.5 | 7.95 | 1111 | 15.47888609 | CS |
260 | 15.5688 | 640.375123396 | 2.4312 | 24.5 | 2.4312 | 1708 | 11.05593069 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.