Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.138E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | OAP/BTC | https://exchange.latoken.com/exchange/OAP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/OAP-BTC | 0 | 15 hours ago |
| 1.177E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745712138 | OAP/ETH | https://exchange.latoken.com/exchange/OAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/OAP-ETH | 0 | 15 hours ago |
| 0.006391 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | OAP/USDT | https://exchange.latoken.com/exchange/OAP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OAP-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.81853298 | 0.19027516 | 10.4631129648 | 1.77967226 | 2.04981327 | 0 | CX |
| 4 | 1.76576308 | 0.24304506 | 13.764307497 | 1.60280087 | 2.04981327 | 0 | CX |
| 12 | 2.1496057 | -0.14079756 | -6.5499249467 | 1.60280087 | 2.19145 | 0 | CX |
| 26 | 1.43246 | 0.57634814 | 40.2348505368 | 1.40545812 | 2.3308476 | 0 | CX |
| 52 | 1.36291513 | 0.64589301 | 47.3905524844 | 1.06198757 | 2.3308476 | 0 | CX |
| 156 | 0.8158841 | 1.19292404 | 146.212438752 | 0.33160123 | 2.3308476 | 0 | CX |
| 260 | 0.88167975 | 1.12712839 | 127.838752109 | 0.05262 | 16.32519383 | 1.01261026 | CX |
About OAP
Open Alexa Protocol is a decentralized network marketing platform.
OAP News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 2.02400504 | -0 | -0.11 | 2.02810701 | 2.03636161 | 2.00901552 | 0 |
| 1745625000 | 2.02614219 | 0.02 | 0.85 | 2.00804423 | 2.04981327 | 1.98687375 | 0 |
| 1745538600 | 2.0090895 | 0.22 | 12.54 | 1.82474301 | 2.00947199 | 1.77967226 | 0 |
| 1745452200 | 1.78518788 | 0 | 0.00 | 1.82474301 | 1.83594442 | 1.77967226 | 0 |
| 1745365800 | 1.78518788 | -0.08 | -4.33 | 1.82474301 | 1.83594442 | 1.77967226 | 0 |
| 1745279400 | 1.86599081 | 0.05 | 2.57 | 1.82258941 | 1.89346282 | 1.82228945 | 0 |
| 1745193000 | 1.81918657 | -0 | -0.05 | 1.81853298 | 1.82386515 | 1.79584474 | 0 |
| 1745106600 | 1.82018437 | 0.01 | 0.79 | 1.80626428 | 1.82765732 | 1.80470461 | 0 |
| 1745020200 | 1.80594871 | -0.01 | -0.49 | 1.8156176 | 1.81864865 | 1.80331085 | 0 |
| 1744933800 | 1.81481393 | 0.02 | 0.84 | 1.79684062 | 1.82742941 | 1.79193519 | 0 |
| 1744847400 | 1.79967582 | 0.01 | 0.65 | 1.78885048 | 1.82738815 | 1.77768392 | 0 |
| 1744761000 | 1.78811736 | -0.02 | -1.02 | 1.80795437 | 1.84880214 | 1.78760232 | 0 |
| 1744674600 | 1.80650138 | 0.02 | 1.15 | 1.78941128 | 1.83433708 | 1.78941128 | 0 |
| 1744588200 | 1.78594708 | -0.04 | -2.12 | 1.82474301 | 1.83594442 | 1.77657516 | 0 |
| 1744501800 | 1.8246468 | 0.04 | 2.37 | 1.78330259 | 1.83468386 | 1.77025544 | 0 |
| 1744415400 | 1.78238025 | 0.08 | 4.65 | 1.69917571 | 1.80120043 | 1.68923444 | 0 |
| 1744329000 | 1.70321396 | -0.06 | -3.67 | 1.76436611 | 1.76502269 | 1.67840098 | 0 |
| 1744242600 | 1.7681354 | -0.01 | -0.48 | 1.7786193 | 1.81038357 | 1.60280087 | 0 |
| 1744156200 | 1.77659782 | 0 | 0.00 | 1.7786193 | 1.81038357 | 1.74582815 | 0 |
| 1744069800 | 1.77659782 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.77659782 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.77659782 | -0.02 | -0.89 | 1.7786193 | 1.81038357 | 1.74582815 | 0 |
| 1743810600 | 1.79258429 | 0.01 | 0.71 | 1.7786193 | 1.81038357 | 1.74582815 | 0 |
| 1743724200 | 1.78000344 | 0.01 | 0.80 | 1.76341897 | 1.79145115 | 1.7367594 | 0 |
| 1743637800 | 1.76580071 | -0.05 | -3.02 | 1.82100943 | 1.88681749 | 1.75996332 | 0 |
| 1743551400 | 1.82077147 | 0.06 | 3.31 | 1.76493417 | 1.82780698 | 1.76213254 | 0 |
| 1743465000 | 1.76244234 | 0 | 0.18 | 1.85766971 | 1.87638662 | 1.73909131 | 0 |
| 1743378600 | 1.75926698 | -0 | -0.26 | 1.76576308 | 1.78540766 | 1.74373804 | 0 |
| 1743292200 | 1.76380275 | -0.04 | -2.17 | 1.80335339 | 1.80797019 | 1.74662178 | 0 |
| 1743205800 | 1.80284776 | -0.06 | -3.22 | 1.86292363 | 1.87065464 | 1.78705007 | 0 |
| 1743119400 | 1.86289178 | 0.01 | 0.29 | 1.85766971 | 1.87638662 | 1.83624994 | 0 |
| 1743033000 | 1.85748862 | -0.01 | -0.60 | 1.86775573 | 1.88779798 | 1.83656338 | 0 |
| 1742946600 | 1.86870778 | 0 | 0.17 | 1.8711126 | 1.89287445 | 1.84656473 | 0 |
| 1742860200 | 1.8655863 | 0.03 | 1.83 | 1.83772495 | 1.89711602 | 1.82967837 | 0 |
| 1742773800 | 1.83212425 | 0.04 | 2.28 | 1.79452174 | 1.8353879 | 1.79452174 | 0 |
| 1742687400 | 1.79135301 | -0.01 | -0.33 | 1.7965227 | 1.80608939 | 1.78949124 | 0 |
| 1742601000 | 1.79732487 | -0 | -0.15 | 1.79872633 | 1.8125143 | 1.77880851 | 0 |
| 1742514600 | 1.80002966 | -0.06 | -3.08 | 1.86307436 | 1.86955122 | 1.78798716 | 0 |
| 1742428200 | 1.85716493 | 0.09 | 5.07 | 1.76774586 | 1.86006 | 1.76603118 | 0 |
| 1742341800 | 1.76761843 | -0.03 | -1.71 | 1.79716752 | 1.79716752 | 1.73599634 | 0 |
| 1742255400 | 1.79832567 | 0.03 | 1.83 | 1.80333052 | 1.80988306 | 1.7623534 | 0 |
| 1742169000 | 1.76592813 | -0.04 | -2.13 | 1.80333052 | 1.81442118 | 1.75356835 | 0 |
| 1742082600 | 1.80436638 | 0.01 | 0.45 | 1.79694196 | 1.81068075 | 1.78921822 | 0 |
| 1741996200 | 1.79631146 | 0.06 | 3.61 | 1.73257683 | 1.82226293 | 1.72868481 | 0 |
| 1741909800 | 1.73378758 | -0.06 | -3.10 | 1.79074069 | 1.80235858 | 1.70862738 | 0 |
| 1741823400 | 1.78923212 | 0.02 | 1.24 | 1.77133086 | 1.8038554 | 1.72590584 | 0 |
| 1741737000 | 1.76732189 | 0.08 | 4.78 | 1.67776727 | 1.78403485 | 1.64341817 | 0 |
| 1741650600 | 1.68677403 | -0.03 | -1.95 | 1.72290858 | 1.88144 | 1.6573374 | 0 |
| 1741564200 | 1.72027264 | -0.12 | -6.56 | 1.84198363 | 1.84794758 | 1.712538 | 0 |
| 1741477800 | 1.84111667 | -0.01 | -0.63 | 1.85363808 | 1.85686112 | 1.82364665 | 0 |
| 1741391400 | 1.85273457 | -0.07 | -3.74 | 1.94122254 | 1.98365927 | 1.83274427 | 0 |
| 1741305000 | 1.92480954 | -0.02 | -0.84 | 1.94122254 | 1.98365927 | 1.8787908 | 0 |
| 1741218600 | 1.94115134 | 0.07 | 3.94 | 1.86492395 | 1.94506516 | 1.84798992 | 0 |
| 1741132200 | 1.86753124 | 0.02 | 1.14 | 1.83933337 | 1.90061679 | 1.74698353 | 0 |
| 1741045800 | 1.84644414 | -0.17 | -8.34 | 1.9550338 | 2.00140531 | 1.81880857 | 0 |
| 1740959400 | 2.01446828 | 0.18 | 9.82 | 1.8409544 | 2.03246105 | 1.8174999 | 0 |
| 1740873000 | 1.83438475 | 0.03 | 1.59 | 1.80041001 | 1.84959149 | 1.7924327 | 0 |
| 1740786600 | 1.8057347 | -0 | -0.18 | 1.8106722 | 1.81913247 | 1.67430756 | 0 |
| 1740700200 | 1.80897227 | 0.02 | 0.87 | 1.80175973 | 1.85646751 | 1.76682716 | 0 |
| 1740613800 | 1.7933375 | -0.1 | -5.49 | 1.89495729 | 1.9083215 | 1.75683992 | 0 |
| 1740527400 | 1.89758361 | -0.07 | -3.40 | 1.9550338 | 1.97781633 | 1.83866033 | 0 |
| 1740441000 | 1.96446003 | -0.09 | -4.29 | 2.06473095 | 2.06656236 | 1.95806485 | 0 |
| 1740354600 | 2.05258091 | -0.01 | -0.62 | 2.06473095 | 2.06656236 | 2.03682791 | 0 |
| 1740268200 | 2.06546428 | 0.01 | 0.51 | 2.05205304 | 2.07110133 | 2.04763016 | 0 |
| 1740181800 | 2.05501246 | -0.05 | -2.34 | 2.10207005 | 2.1268747 | 2.02803346 | 0 |
| 1740095400 | 2.10415738 | 0.04 | 1.90 | 2.06596009 | 2.11110951 | 2.06219635 | 0 |
| 1740009000 | 2.06483571 | 0.03 | 1.23 | 2.0433672 | 2.07008621 | 2.03166186 | 0 |
| 1739922600 | 2.03967744 | -0.01 | -0.39 | 2.04956526 | 2.06460523 | 1.99677034 | 0 |
| 1739836200 | 2.04758611 | -0.01 | -0.39 | 2.08772856 | 2.08944366 | 2.03589574 | 0 |
| 1739749800 | 2.05562136 | -0.03 | -1.48 | 2.08772856 | 2.08960337 | 2.05447133 | 0 |
| 1739663400 | 2.08642972 | 0 | 0.19 | 2.08369351 | 2.09390845 | 2.0796884 | 0 |
| 1739577000 | 2.08249645 | 0.02 | 0.85 | 2.06731237 | 2.11381109 | 2.05936393 | 0 |
| 1739490600 | 2.06501509 | -0.02 | -1.10 | 2.09293031 | 2.09678919 | 2.03718346 | 0 |
| 1739404200 | 2.0880251 | 0.04 | 1.94 | 2.04713371 | 2.09731214 | 2.01283378 | 0 |
| 1739317800 | 2.04820228 | -0.03 | -1.63 | 2.08447773 | 2.10592978 | 2.02846683 | 0 |
| 1739231400 | 2.08208616 | 0.02 | 1.06 | 2.06479231 | 2.14160894 | 2.06202681 | 0 |
| 1739145000 | 2.06031748 | -0.01 | -0.24 | 2.06315588 | 2.08062078 | 2.0261377 | 0 |
| 1739058600 | 2.06535353 | 0 | 0.08 | 2.06414727 | 2.0712294 | 2.04624965 | 0 |
| 1738972200 | 2.06360764 | 0 | 0.05 | 2.06479231 | 2.14160894 | 2.04655731 | 0 |
| 1738885800 | 2.06247472 | -0 | -0.09 | 2.06576061 | 2.11991145 | 2.04764427 | 0 |
| 1738799400 | 2.06429116 | -0.03 | -1.48 | 2.09117309 | 2.11828208 | 2.05654027 | 0 |
| 1738713000 | 2.09528447 | -0.08 | -3.60 | 2.17109003 | 2.1755251 | 2.058894 | 0 |
| 1738626600 | 2.17354959 | 0.09 | 4.14 | 2.08229376 | 2.19145 | 1.9560361 | 0 |
| 1738540200 | 2.08706813 | -0.07 | -3.09 | 2.1496057 | 2.16882589 | 2.05788165 | 0 |
| 1738453800 | 2.15364353 | -0.03 | -1.56 | 2.18770807 | 2.19659637 | 2.14395796 | 0 |
| 1738367400 | 2.18771106 | -0.06 | -2.55 | 2.24020858 | 2.26442528 | 2.17144729 | 0 |
| 1738281000 | 2.24497247 | 0.03 | 1.13 | 2.21790946 | 2.27444609 | 2.21075977 | 0 |
| 1738194600 | 2.21988817 | 0.06 | 2.67 | 2.16649526 | 2.24095987 | 2.16620043 | 0 |
| 1738108200 | 2.16225411 | -0.01 | -0.64 | 2.18834754 | 2.2136078 | 2.14324408 | 0 |
| 1738021800 | 2.17622637 | -0.03 | -1.16 | 2.22276357 | 2.26115649 | 2.09149507 | 0 |
| 1737935400 | 2.20184388 | -0.04 | -1.81 | 2.23914386 | 2.25254484 | 2.19697074 | 0 |
| 1737849000 | 2.24243488 | 0 | 0.14 | 2.23906454 | 2.25073053 | 2.22706993 | 0 |
