Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail bankin... Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail banking services, including a full complement of cash management products, online banking services, consumer and residential loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 6.51068158698 | 9.83 | 10.51 | 9.7 | 506488 | 10.09420162 | CS |
4 | 0.73 | 7.49486652977 | 9.74 | 10.51 | 9.5 | 555232 | 10.03573305 | CS |
12 | 2.06 | 24.4946492271 | 8.41 | 10.77 | 8.32 | 554368 | 9.78721836 | CS |
26 | 1.23 | 13.3116883117 | 9.24 | 10.77 | 8.01 | 473828 | 9.33048137 | CS |
52 | 1.48 | 16.4627363737 | 8.99 | 11.52 | 7.9267 | 467427 | 9.5712975 | CS |
156 | -3.99 | -27.5933609959 | 14.46 | 17.74 | 7 | 456431 | 11.60612083 | CS |
260 | -4.28 | -29.0169491525 | 14.75 | 17.74 | 7 | 401690 | 11.92434232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.