Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail bankin... Brookline Bancorp Inc operates as a multi-bank holding company. Brookline is a commercially-focused financial institution with approximately 50 full-service banking offices throughout greater Boston, the north shore of Massachusetts, and Rhode Island. It offers commercial, business and retail banking services, including a full complement of cash management products, online banking services, consumer and residential loans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 2.79162512463 | 10.03 | 10.525 | 9.895 | 1007952 | 10.3055663 | CS |
4 | -0.04 | -0.386473429952 | 10.35 | 10.525 | 9.5 | 641286 | 10.1177095 | CS |
12 | 1.91 | 22.7380952381 | 8.4 | 10.77 | 8.35 | 589049 | 9.85468689 | CS |
26 | 0.73 | 7.62004175365 | 9.58 | 10.77 | 8.01 | 509467 | 9.33437742 | CS |
52 | 1.57 | 17.9633867277 | 8.74 | 11.52 | 7.9267 | 485911 | 9.57228182 | CS |
156 | -4.1 | -28.452463567 | 14.41 | 17.74 | 7 | 460995 | 11.57914425 | CS |
260 | -4.33 | -29.5765027322 | 14.64 | 17.74 | 7 | 403485 | 11.90557035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.