
Stellar Bancorp Inc (STEL)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.29 | -7.86401098901 | 29.12 | 29.12 | 26.07 | 243210 | 27.62342352 | CS |
4 | -1.89 | -6.58077994429 | 28.72 | 29.86 | 26.07 | 192704 | 28.48929164 | CS |
12 | -3.87 | -12.6058631922 | 30.7 | 30.97 | 26.06 | 172508 | 28.43242876 | CS |
26 | 1.23 | 4.8046875 | 25.6 | 32.36 | 24.23 | 179920 | 28.36480993 | CS |
52 | 2.55 | 10.5024711697 | 24.28 | 32.36 | 21.27 | 170348 | 26.38020217 | CS |
156 | 1.25 | 4.88663017983 | 25.58 | 32.36 | 20.32 | 165634 | 25.42650769 | CS |
260 | 1.25 | 4.88663017983 | 25.58 | 32.36 | 20.32 | 165634 | 25.42650769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.