ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Stellar Bancorp Inc

Stellar Bancorp Inc (STEL)

26.83
-1.04
(-3.73%)
Closed March 10 4:00PM
26.83
0.00
( 0.00% )
Pre Market: 7:10AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.83
Bid
-
Ask
-
Volume
2
0.00 Day's Range 0.00
21.27 52 Week Range 32.36
Previous Close
26.83
Open
-
Last Trade
1
@
26.86
Last Trade Time
04:32:28
Average Volume (3m)
172,508
Financial Volume
-
VWAP
-

STEL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.29-7.8640109890129.1229.1226.0724321027.62342352CS
4-1.89-6.5807799442928.7229.8626.0719270428.48929164CS
12-3.87-12.605863192230.730.9726.0617250828.43242876CS
261.234.804687525.632.3624.2317992028.36480993CS
522.5510.502471169724.2832.3621.2717034826.38020217CS
1561.254.8866301798325.5832.3620.3216563425.42650769CS
2601.254.8866301798325.5832.3620.3216563425.42650769CS

STEL - Frequently Asked Questions (FAQ)

What is the current Stellar Bancorp share price?
The current share price of Stellar Bancorp is $ 26.83
What is the 1 year trading range for Stellar Bancorp share price?
Stellar Bancorp has traded in the range of $ 21.27 to $ 32.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRIStoneridge Inc
$ 6.95
(34.69%)
86
BVNCompania De Minas Buenaventura SA
$ 16.99
(30.29%)
3
FSCOFs Credit Opportunities Corp
$ 8.99
(30.29%)
8
VELVelocity Financial Inc
$ 25.99
(30.15%)
1
GBTGGlobal Business Travel Group Inc
$ 9.99
(27.91%)
10
BFKBlackRock Municipal Income Trust
$ 6.01
(-40.26%)
3
NPWRNET Power Inc
$ 3.15
(-33.68%)
83.87k
ASANAsana Inc
$ 11.90
(-28.66%)
231.24k
FLOCFlowco Holdings Inc
$ 17.00
(-22.23%)
425
KSSKohls Corporation
$ 10.03
(-16.76%)
330.76k
NIONIO Inc
$ 4.71
(5.61%)
2.84M
BBAIBigBear ai Holdings Inc
$ 3.13
(-0.32%)
787.05k
BABAAlibaba Group Holding Limited
$ 137.40
(3.67%)
502.81k
XPEVXPeng Inc
$ 25.16
(9.63%)
483.8k
SMRNuScale Power Corporation
$ 14.49
(-1.23%)
424.39k

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
Good morning...🥳
georgie18 georgie18 3 minutes ago
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 3 minutes ago
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 4 minutes ago
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu 6 minutes ago
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 7 minutes ago
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS 7 minutes ago
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM
sam1933 sam1933 7 minutes ago
🔥WorldPay | Hedera ‼️
[pre]As stablecoins reshape global payments, concerns about their
backing persist. WorldPay addresses this challenge with an innovative
proof-of-reserves system built on Hedera, providing cryptographic
evidence that stablecoins are fully b
HBARUSD
$$$83 $$$83 8 minutes ago
https://thegeopolitics.com/semiconductor-diplomacy-the-21st-century-oil/
SEV
Louie_Louie Louie_Louie 9 minutes ago
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant 9 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover 9 minutes ago
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor 10 minutes ago
LOL - exactly the response I expected from the 🤡 crew.
SRNW
Jake731 Jake731 10 minutes ago
GOOD MORNING ALL.......










TPTW……!!!!!!!
TPTW
Drugdoctor Drugdoctor 11 minutes ago
Yea, 10x 100x are just numbers, until they aren't
WNFT
DocLee DocLee 13 minutes ago
I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr
NWBO
SeaBlue SeaBlue 13 minutes ago
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate 13 minutes ago
According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both
KISSINGER KISSINGER 16 minutes ago
Don't concern yourself with people like him which there are a few of them here no matter what the company does they have something to say to try and denigrate the company and its principals. They lie and have way too much time on their hands. This company is on its way I've known the chairman presid
AHRO
ITYS ITYS 17 minutes ago
What's your opinion on the expired S1 ?
Reverse split still happening?
up list to NYSE ?

Think Steve will come back disguised as hedge fund guy again and answer my questions?
GEVI
TRAPPER JIM TRAPPER JIM 19 minutes ago
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 20 minutes ago
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 22 minutes ago
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 22 minutes ago
❤️ 🇨🇦 ❤️

WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo


https://tsdr.uspt
CVSI

Your Recent History

Delayed Upgrade Clock