Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stellar Bancorp Inc | STEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.13% | 23.30 | 17:42:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.18 | 23.15 | 23.49 | 23.30 | 23.04 |
STEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.11 | 23.49 | 22.52 | 22.90 | 144,149 | 0.19 | 0.82% |
| 1 Month | 22.40 | 24.18 | 22.08 | 23.04 | 150,072 | 0.90 | 4.02% |
| 3 Months | 24.03 | 24.65 | 22.08 | 23.32 | 135,906 | -0.73 | -3.04% |
| 6 Months | 24.15 | 29.04 | 22.08 | 24.93 | 152,718 | -0.85 | -3.52% |
| 1 Year | 25.58 | 29.04 | 20.32 | 23.92 | 155,562 | -2.28 | -8.91% |
| 3 Years | 25.58 | 29.04 | 20.32 | 23.92 | 155,562 | -2.28 | -8.91% |
| 5 Years | 25.58 | 29.04 | 20.32 | 23.92 | 155,562 | -2.28 | -8.91% |
STEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.30 | 0.26 | 1.13% | 23.18 | 23.49 | 23.15 | 175,577 |
| May 16 2024 | 23.04 | 0.09 | 0.39% | 22.88 | 23.11 | 22.61 | 199,219 |
| May 15 2024 | 22.95 | 0.19 | 0.83% | 22.99 | 23.18 | 22.61 | 197,058 |
| May 14 2024 | 22.76 | 0.06 | 0.26% | 22.96 | 23.07 | 22.52 | 113,808 |
| May 13 2024 | 22.70 | -0.17 | -0.74% | 22.91 | 23.09 | 22.69 | 99,836 |
| May 10 2024 | 22.87 | -0.18 | -0.78% | 23.11 | 23.20 | 22.78 | 110,822 |
| May 09 2024 | 23.05 | 0.22 | 0.96% | 22.86 | 23.07 | 22.70 | 117,006 |
| May 08 2024 | 22.83 | 0.00 | 0.00% | 22.62 | 22.84 | 22.54 | 125,843 |
| May 07 2024 | 22.83 | 0.12 | 0.53% | 22.83 | 23.075 | 22.72 | 150,725 |
| May 06 2024 | 22.71 | -0.54 | -2.32% | 23.07 | 23.34 | 22.68 | 118,461 |
| May 03 2024 | 23.25 | 0.25 | 1.09% | 23.30 | 23.41 | 23.02 | 142,051 |
| May 02 2024 | 23.00 | 0.20 | 0.88% | 22.93 | 23.18 | 22.76 | 176,326 |
| May 01 2024 | 22.80 | 0.60 | 2.70% | 22.38 | 23.31 | 22.30 | 159,425 |
| Apr 30 2024 | 22.20 | -0.16 | -0.72% | 22.18 | 22.38 | 22.10 | 146,045 |
| Apr 29 2024 | 22.36 | -0.13 | -0.58% | 22.13 | 22.48 | 22.13 | 184,052 |
| Apr 26 2024 | 22.49 | -1.39 | -5.82% | 23.51 | 23.60 | 22.08 | 172,610 |
| Apr 25 2024 | 23.88 | -0.28 | -1.16% | 24.13 | 24.13 | 23.64 | 155,344 |
| Apr 24 2024 | 24.16 | 0.00 | 0.00% | 23.82 | 24.17 | 23.72 | 125,195 |
| Apr 23 2024 | 24.16 | 0.74 | 3.16% | 23.44 | 24.18 | 23.44 | 205,045 |
| Apr 22 2024 | 23.42 | 0.27 | 1.17% | 23.18 | 23.61 | 23.14 | 136,100 |
| Apr 19 2024 | 23.15 | 0.68 | 3.03% | 22.40 | 23.24 | 22.40 | 166,472 |
| Apr 18 2024 | 22.47 | 0.35 | 1.58% | 22.15 | 22.52 | 22.08 | 196,278 |
