News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.50 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.35 | 3.20 | 6.60 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
