ECR Minerals PLC on Wednesday said it was making progress with its potential tax loss transference, while promising f ...
ECR Minerals PLC 09 October 2024 9 October 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Australia Projects Update ECR Minerals plc (LON: ECR), the exploration and...
ECR Minerals PLC 08 October 2024 8 October 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Highly Encouraging Test Work Result Reveals 91.7% Gold Recovery From Blue...
ECR Minerals PLC 07 October 2024 ECR MINERALS plc ("ECR Minerals", "ECR" or the "Company") Appointment of Mike Parker as Consultant Geologist ECR Minerals plc (LON: ECR), the...
ECR Minerals PLC 03 October 2024 3 October 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Collaboration with Geological Survey of Queensland on Lolworth Project ECR...
ECR Minerals PLC 02 October 2024 2 October 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Salary Sacrifice, Issue of Equity and Total Voting Rights ECR Minerals plc...
ECR Minerals PLC 30 September 2024 30 September 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Total Voting Rights ECR Minerals Plc (LON: ECR), the exploration and...
ECR Minerals PLC 25 September 2024 25 September 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Contractor engaged and civil works underway for drilling at Tambo gold...
ECR Minerals PLC 23 September 2024 23 September 2024 ECR Minerals plc ("ECR Minerals", "ECR" or the "Company") Change of registered office ECR Minerals Plc (LON: ECR), the exploration...
ECR Minerals PLC 17 September 2024 17 September 2024 ECR MINERALS PLC ("ECR Minerals", "ECR" or the "Company") Issue of Equity, Total Voting Rights and PDMR Dealings ECR Minerals plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 32.6530612245 | 0.245 | 0.325 | 0.23 | 89567723 | 0.27126521 | DE |
4 | 0.0875 | 36.8421052632 | 0.2375 | 0.325 | 0.224 | 31439185 | 0.26179938 | DE |
12 | 0.04 | 14.0350877193 | 0.285 | 0.325 | 0.224 | 21414701 | 0.26550076 | DE |
26 | -0.015 | -4.41176470588 | 0.34 | 0.415 | 0.224 | 19713704 | 0.2806697 | DE |
52 | 0.115 | 54.7619047619 | 0.21 | 0.44 | 0.195 | 20499571 | 0.27437277 | DE |
156 | -1.325 | -80.303030303 | 1.65 | 1.95 | 0.185 | 9316556 | 0.44433058 | DE |
260 | -0.425 | -56.6666666667 | 0.75 | 4.3 | 0.185 | 9709000 | 1.16529932 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.