![Ecr Minerals Plc](/common/images/company/L_ECR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.50877192982 | 0.285 | 0.285 | 0.265 | 18189245 | 0.27325978 | DE |
4 | -0.025 | -8.33333333333 | 0.3 | 0.34 | 0.265 | 35291477 | 0.30731522 | DE |
12 | -0.07 | -20.2898550725 | 0.345 | 0.345 | 0.265 | 26991592 | 0.30762156 | DE |
26 | 0.005 | 1.85185185185 | 0.27 | 0.455 | 0.224 | 26949140 | 0.30671453 | DE |
52 | 0.015 | 5.76923076923 | 0.26 | 0.455 | 0.224 | 23910163 | 0.30547683 | DE |
156 | -0.825 | -75 | 1.1 | 1.675 | 0.185 | 11996147 | 0.358982 | DE |
260 | -0.425 | -60.7142857143 | 0.7 | 4.3 | 0.185 | 11556822 | 1.03859195 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.