News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 81 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 2/25/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.07 | 2.37 | 2.35 | -10.31 % | 2 | 25 |
| 28.50 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 21 |
| 29.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 111 |
| 29.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 112 |
| 30.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 438 |
| 30.50 | 0.22 | 0.35 | 0.35 | 16.67 % | 70 | 365 |
| 31.00 | 0.13 | 0.18 | 0.12 | -14.29 % | 77 | 914 |
| 31.50 | 0.05 | 0.08 | 0.06 | 0.00 % | 128 | 887 |
| 32.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 518 |
| 32.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 1 | 160 |
| 28.50 | 0.01 | 0.05 | 0.06 | 200.00 % | 6 | 901 |
| 29.00 | 0.05 | 0.11 | 0.08 | 0.00 % | 133 | 470 |
| 29.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,176 |
| 30.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 514 |
| 30.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 741 |
| 31.00 | 0.78 | 1.01 | 0.91 | 1.11 % | 14 | 175 |
| 31.50 | 1.20 | 1.54 | 1.28 | 0.00 % | 0 | 46 |
| 32.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 59 |
| 32.50 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
