News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 3 | Day's Range | 3.21 - 3.30 |
| Open | 3.21 | Prev Close | 3.45 | Last Trade | 2/25/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 25 |
| 28.50 | 1.52 | 2.31 | 1.98 | 0.00 % | 0 | 21 |
| 29.00 | 1.30 | 1.62 | 1.52 | 0.00 % | 0 | 111 |
| 29.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 112 |
| 30.00 | 0.40 | 0.68 | 0.62 | 12.73 % | 10 | 442 |
| 30.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 369 |
| 31.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 907 |
| 31.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 989 |
| 32.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 518 |
| 32.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 52 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 160 |
| 28.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 907 |
| 29.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 514 |
| 29.50 | 0.12 | 0.19 | 0.22 | 29.41 % | 69 | 1,214 |
| 30.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 514 |
| 30.50 | 0.50 | 0.66 | 0.48 | -5.88 % | 529 | 245 |
| 31.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 167 |
| 31.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 46 |
| 32.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 59 |
| 32.50 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
