ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,417.62
      -2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. South Bow Corporation (SOBO) Quote

      South Bow Corporation

      South Bow Corporation (SOBO)

      South Bow Corporation
      26.19
      0.16
      (0.61%)
      Closed March 29 4:00PM
      Delayed by 15 minutes
      26.17
      -0.02
      (-0.08%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      Advanced chart

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      26.19
      Bid
      -
      Ask
      -
      Volume
      8,839,059
      25.81 Day's Range 26.36
      21.98 52 Week Range 27.60
      Market Cap
      5.436B
      Previous Close
      26.03
      Open
      26.00
      Last Trade
      29064
      @
      26.19
      Last Trade Time
      Financial Volume
      $ 230,365,209
      VWAP
      26.0622
      Average Volume (3m)
      739,160
      Shares Outstanding
      207,570,409
      Dividend Yield
      7.64%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      2.12B
      Net Profit
      316M

      About South Bow Corporation

      South Bow is a strategic liquids pipelines company that connects resilient Canadian crude oil supply to the strongest demand and refining markets in the U.S. Midwest and Gulf Coast through its unrivalled corridor, high-quality contractual framework, and investment-grade financial position. South Bow is a strategic liquids pipelines company that connects resilient Canadian crude oil supply to the strongest demand and refining markets in the U.S. Midwest and Gulf Coast through its unrivalled corridor, high-quality contractual framework, and investment-grade financial position.

      Sector
      Crude Petroleum Pipelines
      Industry
      Crude Petroleum Pipelines
      Website
      www.southbow.com/
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      South Bow Corporation is listed in the Crude Petroleum Pipelines sector of the New York Stock Exchange with ticker SOBO. The last closing price for South Bow was $26.03. Over the last year, South Bow shares have traded in a share price range of $ 21.98 to $ 27.60.

      South Bow currently has 207,570,409 shares outstanding. The market capitalization of South Bow is $5.40 billion.

      Ask ADVFN Intelligence (AI)

      SOBO Latest News

      More News

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      March 13 2025
      SOBO (0.61%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 06 2025
      SOBO (0.61%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 05 2025
      SOBO (0.61%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 05 2025
      SOBO (0.61%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      December 02 2024
      SOBO (0.61%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      November 25 2024
      SOBO (0.61%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.31-1.1698113207526.526.8925.9241770326.31235226CS
      4-0.34-1.2815680361926.5327.623.6289352525.84370905CS
      122.098.6721991701224.127.622.6773916024.97581155CS
      264.0718.399638336322.1227.621.9880087424.58051434CS
      524.0718.399638336322.1227.621.9880087424.58051434CS
      1564.0718.399638336322.1227.621.9880087424.58051434CS
      2604.0718.399638336322.1227.621.9880087424.58051434CS

      SOBO - Frequently Asked Questions (FAQ)

      What is the current South Bow share price?
      The current share price of South Bow is $ 26.19
      How many South Bow shares are in issue?
      South Bow has 207,570,409 shares in issue
      What is the market cap of South Bow?
      The market capitalisation of South Bow is USD 5.4B
      What is the 1 year trading range for South Bow share price?
      South Bow has traded in the range of $ 21.98 to $ 27.60 during the past year
      What is the reporting currency for South Bow?
      South Bow reports financial results in CAD
      What is the latest annual turnover for South Bow?
      The latest annual turnover of South Bow is CAD 2.12B
      What is the latest annual profit for South Bow?
      The latest annual profit of South Bow is CAD 316M
      What is the registered address of South Bow?
      The registered address for South Bow is 450 - 1ST STREET SW, CALGARY, ALBERTA, T2P 5H1
      What is the South Bow website address?
      The website address for South Bow is www.southbow.com/
      Which industry sector does South Bow operate in?
      South Bow operates in the CRUDE PETROLEUM PIPELINES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXArgan Inc
      $ 138.00
      (19.76%)
      		1.4M
      GHLDGuild Holdings Company
      $ 16.25
      (19.31%)
      		31.28k
      NYCAmerican Strategic Investment Co
      $ 12.48
      (18.41%)
      		14.2k
      LITBLightInTheBox Holding Co Ltd
      $ 1.396
      (10.23%)
      		116.1k
      HMYHarmony Gold Mining Company Limited
      $ 14.065
      (9.54%)
      		10.59M
      WOLFWolfspeed Inc
      $ 2.5878
      (-51.90%)
      		176.49M
      AIRAAR Corp
      $ 57.13
      (-16.42%)
      		1.45M
      BKKTBakkt Holdings Inc
      $ 9.11
      (-13.65%)
      		263.53k
      BEDUBright Scholar Education Holdings Limited
      $ 1.51
      (-12.21%)
      		3.67k
      SSTSystem1 Inc
      $ 0.36795
      (-12.14%)
      		233.92k
      WOLFWolfspeed Inc
      $ 2.5878
      (-51.90%)
      		176.49M
      FFord Motor Company
      $ 9.725
      (-1.77%)
      		136.87M
      NIONIO Inc
      $ 3.755
      (-5.65%)
      		78.97M
      NUNu Holdings Ltd
      $ 10.345
      (-6.72%)
      		74M
      BBDBanco Bradesco SA
      $ 2.265
      (-1.09%)
      		51.14M

      SOBO Financials

      Financials

      Discussion

      View Full Feed
      Steady_T Steady_T 2 minutes ago
      I ran across this while looking for something else. It discusses drugs that have bypassed NICE and gone directly to the NHS for reimbursement.

      This COULD be a path that NWBO might take upon approval given that the NICE can process can take close to 39 weeks or more.
      NWBO has a
      NWBO
      doinit doinit 2 minutes ago
      PTHRF,, Detailed project plans, including the front-end engineering design, are expected to be completed in the third quarter, with a final investment decision for the pipeline part of the project likely by the end of the year.
      That would pave the way for Asian buyers to commit to a project t
      PTHRF
      Number sleven Number sleven 2 minutes ago
      Lizzy, Got it. If he sold an equivalent number of shares would he need to file?
      Sleven,
      AMRN
      rooster rooster 3 minutes ago
      I like all colors
      HenryB3 HenryB3 4 minutes ago
      Kool aide drinkers, only about 30 cents more to go. Sub 12 cents is coming. Hold all the way to the bottom and then cry buyout buyout it's coming. Then, booooom. Otc fantasy takes hold again. Bridges are coming.
      ELTP
      SamuraiAdventurer88 SamuraiAdventurer88 5 minutes ago
      The mkt is sick and tired of their bs, that's why the price can't goes to a full penny.
      HHSE
      Magnum7419 Magnum7419 5 minutes ago
      $AHRO IMHO ignore he noise about late flings...new people have been brought on board...:)
      AHRO
      TheHound TheHound 6 minutes ago
      I’m not confusing anything. You responded “getting there” to a post that said “1.51”. To that I responded “not really”. 8 posts later in this same thread, we’re still kicking the same dead horse. Let it go!
      XRPUSD
      janice shell janice shell 7 minutes ago
      You are forgetting Peter Thiel and Marc Andreessen. You might find this interesting:

      How Musk, Thiel, Zuckerberg, and Andreessen—Four Billionaire Techno-Oligarchs—Are Creating an Alternate, Autocratic Reality
      In an excerpt from his new book, The End of Reality, the author warns
      newmedman newmedman 7 minutes ago
      which side do you like to get slammed on?
      jay_tee jay_tee 7 minutes ago
      Oh to quell any misconceptions. Teachers are never truly "off"  lesson plans, meetings, parental contact, grading, The time and effort is 7 days a week for most of us unlike some of these pinky CEOs!  Ant even hear from them in over 3 years!
      RNVA
      Diogenes of Sinope Diogenes of Sinope 8 minutes ago
      trump/president musk/vance/hegseth/maga theme song

      https://youtu.be/ky5IbUU_hFI
      Newtogame Newtogame 9 minutes ago
      Tazzie's picks 20-22-9-1 Moose's picks 20-5-22-21 My picks 5-20-22-19
      Glta
      connectingdots connectingdots 11 minutes ago
      That's hilarious you say "5,000 posts and not even correct once" as if each post was about a different subject matter... and again the Basher Playbook on this Board probably exceeds 1,000,000 million posts and for certain 100% of them are an agenda .... Its like watching a Movie that you despise and
      LQMT
      SSKILLZ1 SSKILLZ1 11 minutes ago
      Pick 4 Contest #21 Indexes

      Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
      conix conix 11 minutes ago
      Love Maher's commentary. He slams both sides. And for good reasons.
      trader53 trader53 14 minutes ago
      DPLS - Alerted at 0.0002 - Climbs to 0.0008


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

      https://investorshub.advfn.com/uimage/uploads/2018/6/8/kwvpzMo
      DPLS DTC MFI
      Top Penny Top Penny 15 minutes ago
      Prove everyone wrong Xavier!!!
      PSRU
      janice shell janice shell 15 minutes ago
      I’m sure if Sec Hegseth needed surgery, he…….

      wouldn’t just disappear and not tell anyone.

      He'd probably refuse to have it, because the eventual scars would mess up his appalling tattoos, which he obviously thinks are really cool.

      But I really wish he WOU
      trader53 trader53 16 minutes ago
      DPLS - Alerted at 0.0002 - Climbs to 0.0008


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

      https://investorshub.advfn.com/uimage/uploads/2018/6/8/kwvpzMo
      DPLS DTC MFI
      Slojab Slojab 16 minutes ago
      I just think it's funny that anyone actually trusts this guy with their money. The guy's never made a penny in anything he's done. Maybe you should consider investing in actual companies that stand a chance of going somewhere instead of trash like BMCS and USEI.

      Until then, apparently
      BMCS USEI
      blackcat blackcat 17 minutes ago
      We have a few here.

      Tesla vehicles targeted across the region

      The Tesla Takedown protests began at 10 a.m. at Tesla dealerships in the area. There were 11 protests planned in Washington state, according to the Action Network.
      ORCA ORCA 17 minutes ago
      VPLM WILL BE TREMENDOUS IMO.
      VPLM

      Your Recent History

      NYSE
      SOBO
      South Bow
      TG
      AP3
      Air Products and Chemicals
      USOTC
      AGPYY
      Agile (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      EMRPF
      Emira (PK)
      NASDAQ
      VOD
      Vodafone
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads