South Bow Stock Quote SOBO - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
South Bow Corporation (SOBO) Quote

South Bow Corporation (SOBO)

23.49

-0.75

(-3.09%)

At close: December 27 4:00PM

Delayed by 15 minutes

23.60

0.11

( 0.47% )

After Hours: 4:10PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.60

Bid

-

Ask

-

Volume

4,605,561

23.28 Day's Range 24.17

21.98 52 Week Range 27.30

Previous Close

24.24

Open

24.05

Last Trade

Last Trade Time

16:10:00

Average Volume (3m)

825,667

Financial Volume

$ 108,391,643

VWAP

23.5349

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2296	0.982439324958	23.3704	24.25	23.06	581264	23.80886888	CS
4	-1.88	-7.37833594976	25.48	26.28	22.75	799271	24.39564013	CS
12	1.4038	6.32450599652	22.1962	27.3	21.98	825667	24.33509737	CS
26	1.4038	6.32450599652	22.1962	27.3	21.98	825667	24.33509737	CS
52	1.4038	6.32450599652	22.1962	27.3	21.98	825667	24.33509737	CS
156	1.4038	6.32450599652	22.1962	27.3	21.98	825667	24.33509737	CS
260	1.4038	6.32450599652	22.1962	27.3	21.98	825667	24.33509737	CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?

The current share price of South Bow is $ 23.60

What is the 1 year trading range for South Bow share price?

South Bow has traded in the range of $ 21.98 to $ 27.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STEMStem Inc	$ 0.6667 (12.13%)	202.33k
QUADQuad Graphics Inc	$ 7.39 (4.82%)	1.04k
KOREKORE Group Holdings Inc	$ 2.53 (3.69%)	10k
CHGGChegg Inc	$ 1.636 (3.54%)	357
SRGSeritage Growth Properties	$ 4.35 (2.84%)	400
MEDMedifast Inc	$ 16.96 (-3.64%)	1.05k
MPLNChurchill Capital Corp III	$ 16.90 (-3.54%)	1.12k
EVTLVertical Aerospace Ltd	$ 15.22 (-1.81%)	530
SRFMSurf Air Mobility Inc	$ 5.51 (-1.78%)	4.19k
DMDesktop Metal Inc	$ 2.37 (-1.66%)	100
FUBOfuboTV	$ 1.36 (0.74%)	4.79M
CHPTChargePoint Holdings Inc	$ 1.14 (0.00%)	4.17M
AJGArthur J Gallagher and Company	$ 286.54 (0.00%)	3.07M
INSWInternational Seaways Inc	$ 35.79 (0.00%)	1.14M
MOAltria Group Inc	$ 52.40 (0.04%)	977.22k

work-n-hard

work-n-hard 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/27/uycxtScreenshot_2024-12-27_at_16-26-13_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png

al44

al44 2 minutes ago

Hey bbotcs-

Kinda extreme, but it would work. But what the unintended consequences?

..................al

glenn1919

glenn1919 2 minutes ago

ffie........................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783

flipper44

flipper44 3 minutes ago

Yeah, but I have since chosen to believe, egad, underpar71 that DI said it didn’t refer to outgoing contractor milestones.

So I think it goes back to a more general cushion to show regulators they have financial wherewithal, but since they have no plans to use it, that’s where I thi

roxandbonz

roxandbonz 4 minutes ago

Insider reporting buying more shares. Great news . Price up 25 percent today.

Horseman Country

Horseman Country 4 minutes ago

I'm nobody’s judge. I’m a filthy rag saved by grace through the blood of Jesus.

I'm simply acknowledging the fruit you bear and am genuinely curious what drives it.

You’d be hard-pressed to find anyone on this board that would characterize your input as "optimistic".

Gmenfan

Gmenfan 4 minutes ago

In Congress, It’s Time To Use the Dems Against Themselves

By Ted Noel

Never give in to the left. If they don’t like the way we fund a department they love, then don’t negotiate. If they filibuster, make them keep talking and let America see how much they hate us.

JayB2022

JayB2022 4 minutes ago

I hope the company does well overall. Invested currently no I am not. Nor will I be throwing any money at this right now with the soon to be 20 billion shares authorized to dilute with plus the already 10+ billion outstanding shares flooding the stock. But it's definitely worth a look in Q2 if their

Gmenfan

Gmenfan 5 minutes ago

In Congress, It’s Time To Use the Dems Against Themselves

By Ted Noel

Never give in to the left. If they don’t like the way we fund a department they love, then don’t negotiate. If they filibuster, make them keep talking and let America see how much they hate us.

glenn1919

glenn1919 5 minutes ago

atch................................................a/h

blackhawks

blackhawks 5 minutes ago

Who are the real welfare queens?

Undocumented immigrants
paid over $70 billion in taxes last year.

Jeff Bezos & Amazon
paid ZERO.

Actually, AI's take......

According to the most recent data from the Institute on Taxation and E

doinit

doinit 5 minutes ago

bunch of activity today,,,????? up 40%

georgie18

georgie18 6 minutes ago

Nice trade...I am not in...got my hands full ...🥳

work-n-hard

work-n-hard 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/27/jppysScreenshot_2024-12-27_at_16-21-40_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

glenn1919

glenn1919 6 minutes ago

hovr.........................................................a/h

gp22

gp22 7 minutes ago

$SPCB: Israel Security play has hit $11.00+ three separate days in AHs in past..Super tightly held...Easily do it again,

arachnodude

arachnodude 7 minutes ago

You're very welcome. Yeah, the manipulations have been screwing KBLB and its shareholders for years! The bounceback will be greater, though! Suppression has its benefits. Lol

carlson

carlson 7 minutes ago

Even in grade school I copied off others papers. I look at others posts lol

TurboIllusionist33

TurboIllusionist33 7 minutes ago

Buy: 492,750 Neutral: 626,892 Sell: 2,240,039

glenn1919

glenn1919 8 minutes ago

cctg.....................................................a/h

TheFinalCD

TheFinalCD 8 minutes ago

https://x.com/MarketCurrents/status/1872751822265565291

will that make any difference?

go seek

go seek 8 minutes ago

Bought more… have you noticed each time you / we buy more, ENTA sags a bit more? You must expect better days ahead 😊

georgie18

georgie18 8 minutes ago

VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e

rdw1954

rdw1954 8 minutes ago

Wow. Big share price change today. Nice, but what caused it? Anyone know? I've been looking but haven't found anything yet. Thanks. $PCTL

AB Corporate Bond ETF

Delayed Upgrade Clock