Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA), a closed-end management investment company that has registered as an investment company under the Investment Company Act of 1940, as amended...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.30434782609 | 20.7 | 21 | 20.25 | 13059 | 20.45566495 | CS |
4 | -0.32 | -1.5421686747 | 20.75 | 21.65 | 19.44 | 13820 | 20.79123873 | CS |
12 | 1.35 | 7.07547169811 | 19.08 | 21.9735 | 18.3 | 19904 | 20.40042484 | CS |
26 | 0.69 | 3.49544072948 | 19.74 | 21.9735 | 18.3 | 17713 | 20.0233927 | CS |
52 | 0.93 | 4.76923076923 | 19.5 | 21.9735 | 18.22 | 21041 | 20.01334973 | CS |
156 | 0.93 | 4.76923076923 | 19.5 | 21.9735 | 18.22 | 21041 | 20.01334973 | CS |
260 | 0.93 | 4.76923076923 | 19.5 | 21.9735 | 18.22 | 21041 | 20.01334973 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.