News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.74812967581 | 20.05 | 20.27 | 19.8 | 11620 | 20.02148986 | CS |
| 4 | 0.4 | 2.05128205128 | 19.5 | 20.27 | 18.22 | 53246 | 20.00100536 | CS |
| 12 | 0.4 | 2.05128205128 | 19.5 | 20.27 | 18.22 | 53246 | 20.00100536 | CS |
| 26 | 0.4 | 2.05128205128 | 19.5 | 20.27 | 18.22 | 53246 | 20.00100536 | CS |
| 52 | 0.4 | 2.05128205128 | 19.5 | 20.27 | 18.22 | 53246 | 20.00100536 | CS |
| 156 | 0.4 | 2.05128205128 | 19.5 | 20.27 | 18.22 | 53246 | 20.00100536 | CS |
| 260 | 0.4 | 2.05128205128 | 19.5 | 20.27 | 18.22 | 53246 | 20.00100536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720651200 | 19.9 | -0.11 | -0.55 | 20.27 | 20.27 | 19.9 | 2847 |
| 1720564800 | 20.01 | -0.03 | -0.15 | 20 | 20.0491 | 19.92 | 15961 |
| 1720478400 | 20.04 | -0.01 | -0.05 | 20.05 | 20.15 | 19.97 | 25969 |
| 1720219200 | 20.05 | 0 | 0.00 | 20.05 | 20.07 | 20 | 1704 |
| 1720040640 | 20.05 | 0.01 | 0.05 | 20.04 | 20.05 | 20 | 1552 |
| 1719960000 | 20.04 | -0.01 | -0.05 | 20.05 | 20.12 | 19.99 | 7322 |
| 1719873600 | 20.05 | 0.05 | 0.25 | 20.1 | 20.21 | 20 | 4067 |
| 1719614400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719528000 | 20 | 0.05 | 0.25 | 19.95 | 20.05 | 19.91 | 53263 |
| 1719441600 | 19.95 | 0 | 0.00 | 20 | 20 | 19.88 | 18623 |
| 1719355200 | 19.95 | 0.03 | 0.15 | 19.949 | 19.98 | 19.9 | 7223 |
| 1719268800 | 19.92 | 0.02 | 0.10 | 19.9 | 20.01 | 19.87 | 64364 |
| 1719009600 | 19.9 | -0.11 | -0.54 | 20 | 20 | 19.75 | 29716 |
| 1718923200 | 20.0075 | -0.06 | -0.31 | 20.08 | 20.1 | 19.96 | 127580 |
| 1718750400 | 20.07 | 0 | 0.00 | 20.09 | 20.1 | 19.81 | 39037 |
| 1718664000 | 20.07 | 0.07 | 0.35 | 19.9 | 20.15 | 19.8 | 71534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
