17.04
2.04 (13.6%)
2.04 (13.6%)
Upgrade to Real-Time
Afterhours (Closed)
Low
10.37
High
28.26
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Social Capital Hedosophia Holdings Corp V | IPOE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.04 | 13.6% | 17.04 | 19:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.21 | 14.87 | 16.9884 | 16.51 | 15.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,059 | 5,986,515 | $ 15.30 | $ 91,607,532 | 2,543,285 | 10.37 - 28.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:32 | 19 | $ 17.03 | USD |
Social Capital Hedosophi... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.71B | 100.63M | 80.50M | $ - | $ - | -2.53 | -6.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Social Capital Hedosophi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPOE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.97 | 17.37 | 14.87 | 15.86 | 1,977,492 | 0.07 | 0.41% |
| 1 Month | 17.96 | 18.26 | 14.70 | 16.22 | 2,389,594 | -0.92 | -5.12% |
| 3 Months | 22.84 | 24.70 | 13.14 | 18.39 | 4,409,629 | -5.80 | -25.39% |
| 6 Months | 10.60 | 28.26 | 10.37 | 19.69 | 5,964,954 | 6.44 | 60.75% |
| 1 Year | 10.60 | 28.26 | 10.37 | 19.69 | 5,964,954 | 6.44 | 60.75% |
| 3 Years | 10.60 | 28.26 | 10.37 | 19.69 | 5,964,954 | 6.44 | 60.75% |
| 5 Years | 10.60 | 28.26 | 10.37 | 19.69 | 5,964,954 | 6.44 | 60.75% |
Social Capital Hedosophi... Description
| Social Capital Hedosophia Holdings Corp V is a blank check company. |
