IPOE

Social Capital Hedosophi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Capital Hedosophia Holdings Corp V IPOE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.8% 16.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.20 15.93 16.44 16.32 16.28
more quote information »

IPOE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9618.2615.9316.872,132,924-1.81-10.08%
1 Month17.8018.6415.1117.122,776,966-1.65-9.27%
3 Months22.0928.2613.1420.576,645,282-5.94-26.89%
6 Months10.6028.2610.3719.826,787,0385.5552.36%
1 Year10.6028.2610.3719.826,787,0385.5552.36%
3 Years10.6028.2610.3719.826,787,0385.5552.36%
5 Years10.6028.2610.3719.826,787,0385.5552.36%

IPOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 16.32 0.04 0.25% 16.20 16.44 15.93 2,156,831
Apr 15 2021 16.28 -0.40 -2.4% 16.78 16.87 16.23 2,085,888
Apr 14 2021 16.68 -0.15 -0.89% 16.93 17.24 16.46 2,407,018
Apr 13 2021 16.83 -0.17 -1.0% 16.62 17.05 16.51 2,227,862
Apr 12 2021 17.00 -0.77 -4.33% 17.87 17.96 16.85 2,304,837
Apr 09 2021 17.77 -0.37 -2.04% 17.96 18.26 17.60 1,639,013
Apr 08 2021 18.14 0.94 5.47% 17.03 18.64 17.02 2,511,402
Apr 07 2021 17.20 -0.06 -0.35% 17.12 17.37 16.90 1,975,209
Apr 06 2021 17.26 0.54 3.23% 16.54 17.3031 16.50 1,834,400
Apr 05 2021 16.72 -0.55 -3.18% 17.74 17.84 16.66 2,493,955
Apr 01 2021 17.27 0.12 0.7% 17.51 17.64 16.91 2,308,548
Mar 31 2021 17.15 0.65 3.94% 16.97 17.36 16.68 2,636,795
Mar 30 2021 16.50 0.06 0.36% 16.27 17.22 15.90 2,615,986
Mar 29 2021 16.44 -0.66 -3.86% 16.95 17.09 16.22 2,638,605
Mar 26 2021 17.10 0.47 2.83% 17.17 17.72 16.52 4,585,635
Mar 25 2021 16.63 0.15 0.91% 15.80 16.79 15.11 5,348,924
Mar 24 2021 16.48 -1.42 -7.93% 17.56 17.8189 16.25 4,271,038
Mar 23 2021 17.90 -0.37 -2.03% 17.99 18.18 17.27 2,921,669
Mar 22 2021 18.27 0.02 0.11% 18.29 18.49 17.82 2,302,722
Mar 19 2021 18.25 0.11 0.61% 17.80 18.43 17.06 3,652,847
See More Historical Prices »


Your Recent History
NYSE
IPOE
Social Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.