Sky Harbour Stock Quote SKYH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Sky Harbour Group Corporation (SKYH) Quote

Sky Harbour Group Corporation (SKYH)

10.95

-0.20

(-1.79%)

Closed February 19 4:00PM

Delayed by 15 minutes

10.95

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.95

Bid

-

Ask

-

Volume

54,606

10.8032 Day's Range 11.155

10.51 52 Week Range 11.56

Previous Close

11.15

Open

11.15

Last Trade

Last Trade Time

Average Volume (3m)

62,505

Financial Volume

$ 597,142

VWAP

10.9355

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Sky Harvest Welcomes SaskPower's Announcement of Green Energy Programs

Symbol: SKYH:OTCBB VANCOUVER, Oct. 29 /PRNewswire-FirstCall/ -- Sky Harvest Windpower Corp., (OTCBB: SKYH) ("Sky Harvest" or "the Company...

Sky Harvest adopts 2009 stock option plan

Trading Symbol: SKYH:OTCBB VANCOUVER, Sept. 23 /PRNewswire-FirstCall/ -- Sky Harvest Windpower Corp. OTCBB:SKYH (the "Company") is pleased to...

Keewatin announces name change to Sky Harvest Windpower Corp.

Trading Symbol: SKYH:OTCBB VANCOUVER, Sept. 16 /PRNewswire-FirstCall/ -- Keewatin Windpower Corp. OTCBB:KWPW (the "Company") is pleased to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-2.83939662822	11.27	11.35	10.85	52340	11.07966393	CS
4	-0.17	-1.52877697842	11.12	11.56	10.51	62505	11.09439558	CS
12	-0.17	-1.52877697842	11.12	11.56	10.51	62505	11.09439558	CS
26	-0.17	-1.52877697842	11.12	11.56	10.51	62505	11.09439558	CS
52	-0.17	-1.52877697842	11.12	11.56	10.51	62505	11.09439558	CS
156	-0.17	-1.52877697842	11.12	11.56	10.51	62505	11.09439558	CS
260	-0.17	-1.52877697842	11.12	11.56	10.51	62505	11.09439558	CS

SKYH - Frequently Asked Questions (FAQ)

What is the current Sky Harbour share price?

The current share price of Sky Harbour is $ 10.95

What is the 1 year trading range for Sky Harbour share price?

Sky Harbour has traded in the range of $ 10.51 to $ 11.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COMPCompass Inc	$ 10.24 (28.32%)	29.37M
PNSTPinstripes Holdings Inc	$ 0.4694 (28.25%)	206.56k
MSCStudio City International Holdings Limited	$ 4.32 (18.36%)	37.04k
CYDChina Yuchai International Ltd	$ 15.64 (18.22%)	377.71k
TBNTamboran Resources Corporation	$ 29.43 (17.96%)	63.79k
ALURAllurion Technologies Inc	$ 3.90 (-30.11%)	2M
PRGPROG Holdings Inc	$ 30.57 (-28.39%)	2.26M
CECelanese Corporation	$ 54.91 (-21.46%)	13.13M
FOURShift4 Payments Inc	$ 103.71 (-17.47%)	9.84M
WWWWolverine World Wide Inc	$ 15.62 (-16.60%)	5.59M
QBTSD Wave Quantum Inc	$ 6.535 (8.20%)	97.7M
NIONIO Inc	$ 4.385 (0.57%)	74.65M
BBAIBigBear ai Holdings Inc	$ 7.875 (-6.47%)	65.26M
HIMSHims and Hers Health Inc	$ 68.74 (17.50%)	59.51M
FFord Motor Company	$ 9.345 (0.59%)	50.19M

Hikerbc

Hikerbc 27 seconds ago

After hours looks pretty bad for GME; Roaring kitty tweets just a big hype game, no real lasting benefit to sp. Sold a bit at 34.05 back in December; should have sold most of it off then and bought back near $24.00

carlson

carlson 36 seconds ago

You got that right!

Hoghead7

Hoghead7 43 seconds ago

All in since November with Market cap under $150M
This is going to lead to something!
https://x.com/FuelCell_Energy/status/1853463812973764969

https://x.com/FuelCell_Energy/status/1882058441260204174

https://x.com/FuelCell_Energy/status/1882058441260204174

Monroe1

Monroe1 43 seconds ago

Pure idiot. Ounces per ton. Get it? Meaningless to you perhaps. Even one oz per ton is considered high grade ore and the grading or ore is going to be redefined because of substantially higher prices. Even using existing grading terms we are sitting on bonanza style mines. Prices have more than doub

Kmharrus4

Kmharrus4 1 minute ago

https://x.com/realapru_news/status/1892313276815430132?s=42
New tweet about kratom seltzers 👀

Panzer

Panzer 2 minutes ago

Well, considering the CEO has already got over many hurdles thus far for RITE shareholders in only 6 months, and only continues to execute, maybe give him longer than a week after this acquisition was completed.

Zardiw

Zardiw 2 minutes ago

Or start a WAR.................

Z

Zardiw

Zardiw 2 minutes ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

Greedy G

Greedy G 3 minutes ago

~bought 3/21 $60 calls today @.06c

Mr79

Mr79 3 minutes ago

https://media2.giphy.com/media/fgLKQtTw54Hk8bRaXD/giphy.gif?cid=6c09b952txuciqoi35dnrxwyc7z095aosi6urem5apoeyo9l&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Brysh

Brysh 3 minutes ago

It looks like some of the officers in the COC filing also created twitter/X accounts if you look at the followers

Zardiw

Zardiw 3 minutes ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

Zardiw

Zardiw 3 minutes ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

littlejohn

littlejohn 3 minutes ago

NOG posted good numbers for a growth

company...

https://finance.yahoo.com/news/nog-announces-fourth-quarter-full-210500946.html

Dividend payout grows again...

Picked up a few shares again in

mid afternoon on Wednesday...

Zardiw

Zardiw 3 minutes ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

3331

3331 4 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

jealmc79

jealmc79 4 minutes ago

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Marcelli excersing options is kind of a big deal."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font

3331

3331 5 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

ironhammer

ironhammer 5 minutes ago

looks like $3000 Gold will happen soon and that will be great for NBRI
good trades to all
NBRI will do very well in 2025

TightCoil

TightCoil 5 minutes ago

I heard Calabria gives his next door neighbor's
son $10 every morning to start Calabria's
car

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

$MAXN
Buy: 93,499
Neutral: 19,716
Sell: 76,013
Volume: 189,228

TenKay

TenKay 6 minutes ago

The shareholder equity is underwater to the tune of over $100 million!! Another sign of the slow deterioration of things.

There was something about the associated PR from this morning that caught my eye. What are they talking about in receiving $6 million in cash? From who, the dea

Hsbc Bank Usa Na Autocal...

Delayed Upgrade Clock