SJW Group Stock Price - SJW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 61.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sjw Grp. (DE) SJW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.66 +1.08% 61.9 62.15 61.32 61.78 61.24 15:59:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,205 165,904 $ 61.8023 $ 10.25M 251.04k 51.26 - 68.42
Last Trade Time Type Quantity Stock Price Currency
17:16:45 bunched 467 $61.90 USD
Industry Sector
Water Utilities

Sjw Grp. (DE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.69B 27.38M $ 59.2M 2.89 20.80 17.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 1.94% 02/08/2019 5.71k 65.40%

more financials information »

Sjw Grp. (DE) News

Latest SJW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SJW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.3162.226061.2100130k440k238k1.592.64%
1 Month59.1162.2257.960.048271k440k162k2.794.72%
3 Months53.2462.2251.8257.069162k787k194k8.6616.27%
6 Months57.4465.83551.8257.021015k4M157k4.467.76%
1 Year57.0268.419951.2658.620615k4M135k4.888.56%
3 Years37.169.2931.380153.350315k4M91k24.866.85%
5 Years29.8769.2925.4647.128511k4M75k32.03107.23%

Sjw Grp. (DE) Description

SJW Corporation is a holding company for San Jose Water Company and SJW Land Company. It produces, purchases, stores, purifies, distributes and is involved in retail sale of water.

Your Recent History
SJW Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.