News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.86 | 55.86 | 55.86 | 0 | 0 | CS |
| 4 | 0 | 0 | 55.86 | 55.86 | 55.86 | 0 | 0 | CS |
| 12 | -1.57 | -2.73376284172 | 57.43 | 60.555 | 54.05 | 114605 | 57.4533273 | CS |
| 26 | 3.81 | 7.31988472622 | 52.05 | 62.18 | 51.94 | 151864 | 57.86705994 | CS |
| 52 | -11.98 | -17.6591981132 | 67.84 | 68.84 | 51.17 | 163725 | 57.58295215 | CS |
| 156 | -15.14 | -21.323943662 | 71 | 83.88 | 51.17 | 184543 | 67.30378793 | CS |
| 260 | -14.87 | -21.0236109147 | 70.73 | 83.88 | 45.6 | 152153 | 66.49547617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734651600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734565200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734478800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734392400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734133200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734046800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733960400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733874000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733787600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733528400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733442000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733355600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733269200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733182800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732917840 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732750800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732664400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732578000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732318800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732232400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732146000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732059600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731973200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731714000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731627600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731541200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731454800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731368400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731109200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731022800 | 55.86 | -0.72 | -1.27 | 56.78 | 56.9 | 55.73 | 278994 |
| 1730936400 | 56.58 | 0.66 | 1.18 | 56.5 | 57.13 | 55.03 | 299209 |
| 1730850000 | 55.92 | 1.42 | 2.61 | 54.78 | 56.19 | 54.36 | 156612 |
| 1730763600 | 54.5 | -0.39 | -0.71 | 54.85 | 54.97 | 54.05 | 156933 |
| 1730500800 | 54.89 | -0.77 | -1.38 | 56.22 | 56.22 | 54.66 | 221035 |
| 1730414400 | 55.66 | 0.21 | 0.38 | 55.83 | 56.36 | 54.915 | 323996 |
| 1730328000 | 55.45 | -0.73 | -1.30 | 56.32 | 56.63 | 54.9 | 180260 |
| 1730241600 | 56.18 | -1.58 | -2.74 | 57.06 | 57.2 | 56.07 | 203834 |
| 1730155200 | 57.76 | 1.34 | 2.38 | 56.96 | 58.91 | 56.5 | 229483 |
| 1729896000 | 56.42 | 0.02 | 0.04 | 56.82 | 57.29 | 56.15 | 222855 |
| 1729809600 | 56.4 | -2.19 | -3.74 | 58.77 | 58.77 | 56.21 | 513616 |
| 1729723200 | 58.59 | -0.18 | -0.31 | 58.8 | 59.45 | 58.22 | 1207156 |
| 1729636800 | 58.77 | -0.53 | -0.89 | 58.74 | 59.5 | 58.355 | 343610 |
| 1729550400 | 59.3 | -0.27 | -0.45 | 59.66 | 59.9325 | 58.82 | 152351 |
| 1729291200 | 59.57 | 0.02 | 0.03 | 59.56 | 59.92 | 59.11 | 251041 |
| 1729204800 | 59.55 | -0.83 | -1.37 | 60.06 | 60.33 | 59.235 | 184517 |
| 1729118400 | 60.38 | 1.15 | 1.94 | 59.58 | 60.555 | 59.3 | 154830 |
| 1729032000 | 59.23 | 0.73 | 1.25 | 58.81 | 60.07 | 58.725 | 174923 |
| 1728945600 | 58.5 | 1.05 | 1.83 | 57.79 | 59.06 | 57.64 | 80109 |
| 1728686400 | 57.45 | 1.08 | 1.92 | 56.4 | 57.53 | 56.4 | 74976 |
| 1728600000 | 56.37 | -0.24 | -0.42 | 56.61 | 56.7 | 55.89 | 143981 |
| 1728513600 | 56.61 | -0.25 | -0.44 | 56.74 | 57.37 | 56.28 | 141322 |
| 1728427200 | 56.86 | -0.31 | -0.54 | 57.12 | 57.39 | 56.72 | 81966 |
| 1728340800 | 57.17 | -1.02 | -1.75 | 58.09 | 58.09 | 56.55 | 161330 |
| 1728081600 | 58.19 | 0.92 | 1.61 | 57.22 | 58.21 | 56.63 | 160993 |
| 1727995200 | 57.27 | -0.43 | -0.75 | 57.71 | 57.86 | 57.02 | 136414 |
| 1727908800 | 57.7 | -0.8 | -1.37 | 58.21 | 58.7 | 57.68 | 114758 |
| 1727822400 | 58.5 | 0.39 | 0.67 | 58.15 | 58.81 | 57.84 | 140583 |
| 1727736000 | 58.11 | 0.63 | 1.10 | 57.5 | 58.2 | 57.29 | 159102 |
| 1727476800 | 57.48 | 0.53 | 0.93 | 57.43 | 57.97 | 57.01 | 110909 |
| 1727390400 | 56.95 | -0.33 | -0.58 | 57.19 | 57.94 | 56.865 | 121757 |
| 1727304000 | 57.28 | -0.45 | -0.78 | 58.06 | 58.06 | 56.86 | 136643 |
| 1727217600 | 57.73 | -1.06 | -1.80 | 58.56 | 58.8908 | 57.71 | 98841 |
| 1727131200 | 58.79 | 0.41 | 0.70 | 58.83 | 59.265 | 58.53 | 105091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
