ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SJW Group

SJW Group (SJW)

52.34
-0.11
(-0.21%)
Closed June 23 4:00PM
52.34
0.00
(0.00%)
After Hours: 7:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.062.0670826833151.2853.2451.2222528852.21236132CS
4-4.43-7.8034172978756.7756.7751.1716946553.26439698CS
12-4.4-7.7546704265156.7460.2251.1718046454.83736648CS
26-14.66-21.88059701496767.851.1717599557.22240193CS
52-18.83-26.457777153371.1773.5351.1717558861.98397988CS
156-11.14-17.548834278563.4883.8851.1717484968.73864471CS
260-8.55-14.041714567360.8983.880.0414897667.45195484CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960052.34-0.11-0.2152.6753.2452.16450253
171892320052.450.190.3652.0552.6351.94178015
171875040052.260.080.1552.0352.4651.69266435
171866400052.180.190.3751.4352.3351.24245038
171840480051.990.310.6051.2852.5951.22211665
171831840051.68-0.41-0.7952.0652.3651.17166641
171823200052.09-0.46-0.8853.5553.5552.05152476
171814560052.550.130.2552.0252.6151.73118857
171805920052.42-0.25-0.4752.3452.9851.96111500
171780000052.67-1.33-2.4653.527353.69552.6694554
171771360054-0.31-0.5754.0454.453.75125973
171762720054.31-0.5-0.9154.9755.1354.11101596
171754080054.810.661.2254.1654.9753.99158932
171745440054.15-0.56-1.0255.1755.1954.1141737
171719520054.7111.8653.9155.24553.7296253
171710880053.710.621.1753.4353.9953.355127832
171702240053.09-1.19-2.1953.8453.8452.97166954
171693600054.28-1.07-1.9355.1555.302254.105181479
171659040055.35-1.15-2.0456.7756.7754.945201012
171650400056.5-1.68-2.8958.158.156.04158835
171641760058.18-1.31-2.2059.3659.9458.01201919
171633120059.490.190.3259.3359.8258.885145954
171624480059.3-0.75-1.2559.9960.0559.26168804
171598560060.050.160.2759.9360.2259.565159737
171589920059.891.051.7858.9159.9158.67132583
171581280058.840.050.0959.5159.5158.56117511
171572640058.790.741.2758.7659.31258.34213773
171564000058.050.490.8557.6458.496357.57166431
171538080057.560.390.6857.1257.6556.7693920
171529440057.170.50.8856.8857.32556.43282134
171520800056.670.721.2955.6156.81555.45245684
171512160055.950.050.0956.1956.255.53209876
171503520055.90.370.6755.856.0555.5153096
171477600055.530.10.1855.4355.9854.92255143
171468960055.430.410.7555.5355.6454.92169690
171460320055.020.571.0554.7155.7854.63205790
171451680054.450.661.2353.3954.7753.02317141
171443040053.790.290.5453.8354.13553.36186968
171417120053.5-1.31-2.3954.0454.8252.21337252
171408480054.81-0.32-0.5855.00555.46554.235151257
171399840055.130.050.0954.5755.6554.42214808
171391200055.080.991.8354.0755.43553.92153067
171382560054.09-0.18-0.3354.2554.5753.67124505
171356640054.271.182.2253.0254.3353.02339497
171348000053.090.531.0152.8353.4452.78171355
171339360052.560.621.1951.952.7951.9178841
171330720051.94-0.83-1.5751.74552.459951.365150476
171322080052.77-0.05-0.0952.8552.8751.92191926
171296160052.82-0.57-1.0753.4453.5552.495120097
171287520053.39-0.15-0.2853.7753.8253.1135270
171278880053.54-1.84-3.3254.0154.0952.96215246
171270240055.380.490.8955.0955.6854.835153000
171261600054.890.440.8154.7155.089654.425150007
171235680054.45-0.82-1.4854.9254.9253.95158966
171227040055.270.651.1955.2355.454.66141332
171218400054.62-0.19-0.3554.6355.4454.2252210139
171209760054.81-1.11-1.9855.92556.10554.685167857
171201120055.92-0.67-1.1856.7456.8255.35169009
171166560056.59-0.05-0.0956.9457.5556.51225168
171157920056.641.081.945656.8356199953
171149280055.560.040.0755.9955.9955.2120746
171140640055.52-0.32-0.5755.9256.21555.4115308

Your Recent History

Delayed Upgrade Clock