ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SJW SJW Group

51.99
0.31 (0.60%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0019.6024.500.0022.050.000.00 %00-
35.0014.6019.500.0017.050.000.00 %00-
40.009.6014.500.0012.050.000.00 %00-
45.004.609.500.007.050.000.00 %00-
50.000.005.000.000.000.000.00 %00-
55.000.005.000.000.000.000.00 %00-
60.000.202.200.201.200.000.00 %02-
65.003.905.003.904.450.000.00 %01-
70.002.705.002.703.850.000.00 %02-
75.000.005.000.000.000.000.00 %00-
80.000.005.000.000.000.000.00 %00-
85.000.005.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.005.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
40.000.005.000.000.000.000.00 %00-
45.000.405.000.402.700.000.00 %01-
50.000.005.000.000.000.000.00 %00-
55.000.505.403.402.950.000.00 %03-
60.005.5010.503.608.000.000.00 %00-
65.0010.5015.400.0012.950.000.00 %00-
70.0015.5020.500.0018.000.000.00 %00-
75.0020.5025.500.0023.000.000.00 %00-
80.0025.5030.500.0028.000.000.00 %00-
85.0030.5035.500.0033.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock