SilverBow Resources Inc (SBOW)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.82 | 36.82 | 36.82 | 0 | 0 | CS |
4 | 0 | 0 | 36.82 | 36.82 | 36.82 | 0 | 0 | CS |
12 | -1.22 | -3.20715036803 | 38.04 | 39.56 | 35.31 | 205455 | 37.89352018 | CS |
26 | 1.95 | 5.59219959851 | 34.87 | 39.56 | 29.11 | 413521 | 36.44143681 | CS |
52 | 3.83 | 11.6095786602 | 32.99 | 39.56 | 25.19 | 420110 | 33.38016358 | CS |
156 | 16.05 | 77.2749157439 | 20.77 | 49.91 | 19 | 359609 | 32.05705525 | CS |
260 | 26.6 | 260.273972603 | 10.22 | 49.91 | 1.5 | 265570 | 27.51176618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.