ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SilverBow Resources Inc

SilverBow Resources Inc (SBOW)

36.82
0.00
(0.00%)
Closed September 20 4:00PM
36.82
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.82
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.19 52 Week Range 39.56
Previous Close
36.82
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
205,455
Financial Volume
-
VWAP
-

SBOW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.8236.8236.8200CS
40036.8236.8236.8200CS
12-1.22-3.2071503680338.0439.5635.3120545537.89352018CS
261.955.5921995985134.8739.5629.1141352136.44143681CS
523.8311.609578660232.9939.5625.1942011033.38016358CS
15616.0577.274915743920.7749.911935960932.05705525CS
26026.6260.27397260310.2249.911.526557027.51176618CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHVNBiohaven Ltd
$ 45.06
(11.56%)
15.88k
DNMRDanimer Scientific Inc
$ 0.36
(10.77%)
1.88k
TBBBBBB Foods Inc
$ 33.58
(7.04%)
1
CMICummins Inc
$ 324.34
(5.22%)
32
MODModine Manufacturing Co
$ 135.00
(5.21%)
18
ZVIAZevia PBC
$ 1.01
(-15.13%)
200
SOSSOS Limited
$ 0.69
(-8.00%)
1.1k
EEExcelerate Energy Inc
$ 19.22
(-7.77%)
200
KEPKorea Electric Power Corporation
$ 7.67
(-6.58%)
3.88k
JHXJames Hardie Industries Plc
$ 39.30
(-6.43%)
566
PLTRPalantir Technologies Inc
$ 36.65
(-1.48%)
822.22k
STEMStem Inc
$ 0.3725
(4.93%)
405.29k
NIONIO Inc
$ 5.13
(-2.84%)
369.3k
SMRNuScale Power Corporation
$ 10.88
(1.68%)
146.76k
GMEGameStop Corp Holding Company
$ 21.55
(-1.37%)
130.37k

Your Recent History

Delayed Upgrade Clock