Seadrill Limited Ordinary Shares (Bermuda) Stock Price - SDRL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.32 ▼ -0.00 (-1.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seadrill Limited Ordinary Shares (Bermuda) SDRL NYSE Ordinary Share BMG7945E1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0059 -1.78% 0.325 0.342 0.3206 0.335 0.3309 19:43:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,707 4,046,486 $ 0.3327 $ 1.35M 11.34M 0.15 - 4.59
Last Trade Time Type Quantity Stock Price Currency
19:45:50 formt 16,000 $0.32 USD

Seadrill Limited Ordinary Shares (Bermuda) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 163.94M 504.44M US$ -181M -0.36 0.00 369.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 20.90%

more financials information »

Seadrill Limited Ordinary Shares (Bermuda) News

Latest SDRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.31010.34750.30.31823M7M5M0.01494.80%
1 Month0.2710.55370.2510.35772M56M8M0.05419.93%
3 Months0.1860.620.17560.33912M98M12M0.13974.73%
6 Months0.66990.67870.1530.35892M98M9M-0.3449-51.49%
1 Year2.374.590.1531.32422M98M11M-2.045-86.29%
3 Years18.318.410.1535.39792M148M12M-17.975-98.22%
5 Years37.948.090.15310.575555k148M8M-37.575-99.14%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.