Seadrill Limited Ordinary Shares (Bermuda) Stock Price - SDRL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 0.37 ▼ -0.00 (-0.67%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seadrill Limited Ordinary Shares (Bermuda) SDRL NYSE Ordinary Share BMG7945E1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0155 -3.99% 0.3725 0.378 0.35 0.355 0.388 16:30:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,675 8,289,837 $ 0.3602 $ 2.99M 7.22M 0.33 - 4.59
Last Trade Time Type Quantity Stock Price Currency
18:11:24 formt 240 $0.37 USD

Seadrill Limited Ordinary Shares (Bermuda) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 187.91M 504.44M $ -181M -0.36 0.00 369.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
76.45M $ 0.00 0.00% - 28.00%

more financials information »

Seadrill Limited Ordinary Shares (Bermuda) News

Latest SDRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.44440.540.350.45113M14M9M-0.0719-16.18%
1 Month0.36870.540.3320.40013M14M6M0.00381.03%
3 Months0.58140.67870.3320.47453M22M7M-0.2089-35.93%
6 Months3.093.120.3321.15083M75M11M-2.7175-87.94%
1 Year3.064.590.3321.93573M75M10M-2.6875-87.83%
3 Years36.1537.790.3327.455055k148M11M-35.7775-98.97%
5 Years38.548.090.33211.926655k148M8M-38.1275-99.03%

Seadrill Limited Ordinary Shares (Bermuda) Description

Seadrill Ltd is an offshore drilling contractor. It provides drilling & well services to the offshore industry. It has a fleet of drilling units that is outfitted to operate in shallow water, mid-water and deepwater areas, in benign & harsh environments.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.