Seadrill Limited Ordinary Shares (Bermuda) Stock Price - SDRL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.36 ▲ 0.02 (5.88%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seadrill Limited Ordinary Shares (Bermuda) SDRL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0288 -7.81% 0.34 0.382 0.34 0.3696 0.3688 19:02:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,738 5,895,309 $ 0.3580 $ 2.11M 7.95M 0.15 - 0.74
Last Trade Time Type Quantity Stock Price Currency
19:02:14 formt 500 $0.36 USD

Seadrill Limited Ordinary Shares (Bermuda) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 171.51M 504.44M $ -2.97B -5.89 0.00 369.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 9.40%

more financials information »

Seadrill Limited Ordinary Shares (Bermuda) News

Latest SDRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4290.340910.39162M6M4M-0.085-20.00%
1 Month0.44010.49750.340910.43222M8M4M-0.1001-22.74%
3 Months0.20140.740.2010.42411M69M9M0.138668.82%
6 Months0.2470.740.20.3768640k69M6M0.09337.65%
1 Year0.4650.740.1530.3513640k98M7M-0.125-26.88%
3 Years10.3710.850.1533.0195640k148M10M-10.03-96.72%
5 Years40.3648.090.1539.023455k148M9M-40.02-99.16%

Seadrill Limited Ordinary Shares (Bermuda) Description

Seadrill Ltd is an offshore drilling contractor. It provides drilling & well services to the offshore industry. It has a fleet of drilling units that is outfitted to operate in shallow water, mid-water and deepwater areas, in benign & harsh environments.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.