Royal Dutch Shell Stock Price - RDS.B

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc Royal Dutch Shell Plc American Depositary Shares (Each Representing Two Class B Ordinary Shares) RDS.B NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +0.22% 60.57 60.91 60.14 60.2 60.44 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,747 1,882,335 $ 60.5064 $ 113.89M 2.11M 59.09 - 76.99
Last Trade Time Type Quantity Stock Price Currency
16:14:36 1 $60.58 USD

Royal Dutch Shell Plc Royal Dutch Shell Plc American Depositary Shares (Each Representing Two Class B Ordinary Shares) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 249.68B 4.12B $ 12.98B 3.16 18.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.76 6.21% 11/15/2018 - 9.30%

more financials information »

Royal Dutch Shell Plc Royal Dutch Shell Plc American Depositary Shares (Each Representing Two Class B Ordinary Shares) News

Latest RDS.B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RDS.B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.3462.4559.0960.36443M4M4M0.230.38%
1 Month62.8764.0659.0961.83281M5M3M-2.3-3.66%
3 Months68.8872.05559.0964.90831M5M2M-8.31-12.06%
6 Months73.1475.2859.0967.0092778k5M2M-12.57-17.19%
1 Year66.3276.9959.0967.9930539k5M2M-5.75-8.67%
3 Years44.3976.9935.95557.3276437k16M2M16.1836.45%
5 Years72.0588.1335.95559.202560016M2M-11.48-15.93%


Your Recent History
NYSE
RDS.B
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.