Alma Gold Inc (PK) (ALGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.045 | 0.045 | 0.045 | 651 | 0.045 | CS |
12 | 0.025 | 125 | 0.02 | 0.045 | 0.02 | 326 | 0.045 | CS |
26 | 0.025 | 125 | 0.02 | 0.045 | 0.02 | 130 | 0.045 | CS |
52 | 0.0437 | 3361.53846154 | 0.0013 | 0.045 | 0.0013 | 6607 | 0.02883718 | CS |
156 | -0.1667 | -78.7435049598 | 0.2117 | 0.237 | 0.0013 | 4666 | 0.08156309 | CS |
260 | 0.0275 | 157.142857143 | 0.0175 | 0.49 | 0.0001 | 6682 | 0.09570763 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.