
Alma Gold Inc (PK) (ALGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0015 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0015 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0.0015 | 0 | 0 | 0 | CS |
26 | -0.0435 | -96.6666666667 | 0.045 | 0.045 | 0.0015 | 0 | 0 | CS |
52 | -0.0185 | -92.5 | 0.02 | 0.045 | 0.0015 | 163 | 0.045 | CS |
156 | -0.0558 | -97.3821989529 | 0.0573 | 0.57 | 0.0013 | 4467 | 0.02924665 | CS |
260 | -0.016 | -91.4285714286 | 0.0175 | 0.57 | 0.0001 | 6460 | 0.09570763 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.