![Redwood Trust Inc](/common/images/company/NY_RWT.png)
Redwood Trust Inc (RWT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.70 | 5.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.35 | 2.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.35 | 1.55 | 1.65 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 0.45 | 0.65 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 3 | 166 | 2/13/2025 |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 24 | 49 | 2/13/2025 |
7.00 | 0.50 | 0.75 | 0.99 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.85 | 1.75 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.85 | 3.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 4.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.