ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RWT Redwood Trust Inc

5.70
0.01 (0.18%)
After Hours
Last Updated: 19:10:17
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.606.100.004.850.000.00 %00-
2.002.804.100.003.450.000.00 %00-
3.001.553.400.002.4750.000.00 %00-
4.000.602.000.001.300.000.00 %00-
5.000.550.700.750.6250.000.00 %01-
6.000.050.100.050.075-0.01-16.67 %126815:06:10
7.000.100.100.100.100.000.00 %0511-
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.000.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.030.050.050.040.0266.67 %54415:00:10
6.000.400.600.400.500.000.00 %0115-
7.001.202.100.001.650.000.00 %00-
8.001.452.752.502.100.000.00 %06-
9.002.604.600.003.600.000.00 %00-
10.003.805.400.004.600.000.00 %00-
11.005.206.300.005.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock