News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.90 | 11.00 | 10.33 | 1.77 % | 1 | 6 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 6 | 907 |
| 130.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 764 |
| 135.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 194 |
| 100.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 341 |
| 105.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 1 | 576 |
| 110.00 | 0.60 | 0.70 | 0.65 | 30.00 % | 12 | 2,542 |
| 115.00 | 2.35 | 2.55 | 2.40 | 33.33 % | 36 | 883 |
| 120.00 | 4.40 | 6.80 | 6.00 | 0.00 % | 0 | 112 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
