Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 75,810 |
|
|||||
| News | - | ||||||
| Day High | 10.97 | Low High |
|||||
| Day Low | 10.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Third Harmonic Bio Inc | THRD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 3.54% | 10.83 | 18:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.39 | 10.27 | 10.97 | 10.83 | 10.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,302 | 75,810 | $ 10.73 | $ 813,355 | - | 4.06 - 12.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:45 | 7 | $ 10.83 | USD |
Third Harmonic Bio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 436.72M | 40.36M | - | 0 | -30.82M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Third Harmonic Bio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 12.24 | 10.135 | 11.19 | 292,283 | -0.57 | -5.00% |
| 1 Month | 9.41 | 12.42 | 8.365 | 11.17 | 208,637 | 1.42 | 15.09% |
| 3 Months | 8.61 | 12.42 | 8.075 | 10.31 | 157,077 | 2.22 | 25.78% |
| 6 Months | 6.96 | 12.42 | 5.765 | 9.61 | 155,061 | 3.87 | 55.60% |
| 1 Year | 4.24 | 12.42 | 4.06 | 8.08 | 132,839 | 6.59 | 155.42% |
| 3 Years | 20.50 | 25.00 | 3.75 | 8.20 | 163,771 | -9.67 | -47.17% |
| 5 Years | 20.50 | 25.00 | 3.75 | 8.20 | 163,771 | -9.67 | -47.17% |
Third Harmonic Bio Description
| Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. |
