ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Proctor and Gamble CDR

Proctor and Gamble CDR (PG)

29.06
-0.19
(-0.65%)
Closed October 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.06
Bid
23.00
Ask
29.14
Volume
2,192
29.00 Day's Range 29.10
0.00 52 Week Range 0.00
Previous Close
29.25
Open
29.10
Last Trade
100
@
29.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PG Latest News

Febreze Destinations Collection Introduces The 'Forbidden' to Its Scent Collection

New Thai Dragon Fruit Scent Brings the Exotic Fragrances of Thailand into The Home CINCINNATI, Jan. 26 /PRNewswire-FirstCall/ -- Febreze is introducing an authentic fragrance to its premium...

Procter & Gamble Announces Organizational Change

Clement-Holmes Elected Senior Vice President - Global Diversity and Global Business Services CINCINNATI, Jan. 15 /PRNewswire/ -- The Procter & Gamble Company (NYSE: PG) today announced the...

Glimcher Schedules Fourth Quarter 2009 Conference Call

COLUMBUS, Ohio, Jan. 13 /PRNewswire-FirstCall/ -- Glimcher Realty Trust (NYSE:GRT) announced today that the financial and operating results for the 2009 fourth quarter and fiscal year end will...

Kenna and the Entire SUMMIT ON THE SUMMIT Team Reach the Peak of Mt. Kilimanjaro to Raise Awareness of the Global Clean Water Cr

19,340 FT, MT. KILIMANJARO, Tanzania, Jan. 12 /PRNewswire/ -- Kenna, Grammy-nominated musician, philanthropist, "actionist" and mastermind behind SUMMIT ON THE SUMMIT: Kilimanjaro, was joined at...

Gillette Goes Backstage in Music With New, Revealing Documentary Film Series Launching in January 2010

will.i.am of the Black Eyed Peas, Tim McGraw, Mark Hoppus of Blink-182 and Tyson Ritter of All-American Rejects Will Be Featured in Gillette UNCUT Films Shot by Danny Clinch BOSTON, Jan. 11...

Vivica A. Fox and Flex Alexander Pose on The Red Carpet with B. Smith, Host of The Bounty Soul Food Cook-Off, At The 2010 Allsta

CINCINNATI, Jan. 11 /PRNewswire-FirstCall/ -- TV host and entrepreneur B. Smith emceed the first-ever Bounty Soul Food Cook-Off at the 2010 Allstate Gospel Superfest on Saturday, January 9...

P&G Brands Partner With the Allstate Gospel Superfest to Create a Night of Music and Celebration!

Featuring America's Top Names in the Gospel Music Industry CINCINNATI, Jan. 5 /PRNewswire-FirstCall/ -- On January 9, 2010 the Cintas Center at Xavier University will be filled with music and...

Charmin(R) Teams Up With Broadway Cares to Offer Most-Sought-After 'Seats' on Broadway

'Bathrooms over Broadway' is first-ever Broadway Show in a bathroom ;Starring Tony-Award-Nominated Christopher Sieber of 'Shrek the Musical' NEW YORK, Dec. 29 /PRNewswire/ -- For tourists, local...

Video: Charmin(R) Teams Up With Broadway Cares to Offer Most-Sought-After 'Seats' on Broadway

'Bathrooms over Broadway' is first-ever Broadway Show in a bathroom; Starring Tony-Award-Nominated Christopher Sieber of 'Shrek the Musical' NEW YORK, Dec. 29 /PRNewswire/ -- For tourists, local...

Charmin(R) Teams Up With Broadway Cares to Offer Most-Sought-After 'Seats' on Broadway

'Bathrooms over Broadway' is first-ever Broadway Show in a bathroom; To Star Tony-Award-Nominated Christopher Sieber of 'Shrek the Musical' NEW YORK, Dec. 29 /PRNewswire/ -- For tourists, local...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.085
(30.77%)
1,000
FHFilament Health Corp
$ 0.04
(14.29%)
223.28k
MAXQMaritime Launch Services Inc
$ 0.045
(12.50%)
40.27k
DEFIValour Inc
$ 2.80
(6.87%)
324.09k
INXDINX Digital Company Inc
$ 0.08
(6.67%)
3k
LITSLithos Energy Ltd
$ 0.13
(-7.14%)
5.68k
FGXFaircourt Gold Income Corporation
$ 2.86
(-4.98%)
100
SUNNSolarBank Corporation
$ 5.31
(-3.45%)
2.84k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-1.85%)
7.2k
ZEFIZefiro Methane Corp
$ 1.19
(-1.65%)
28.3k
TILTTILT Holdings Inc
$ 0.015
(0.00%)
485.4k
DEFIValour Inc
$ 2.80
(6.87%)
324.09k
FHFilament Health Corp
$ 0.04
(14.29%)
223.28k
MLCMount Logan Capital Inc
$ 1.93
(0.52%)
196.7k
IBERIberAmerican Lithium Corp
$ 0.09
(5.88%)
150.75k

Discussion

View Full Feed
manibiotech manibiotech 1 minute ago
Yea sure

https://nwbio.com/nw-bio-announces-non-dilutive-funding-of-approximately-47-3-million-through-uk-property-transaction/

There are several others

Please see some of those links in the post from ex from today .

But go ahead spin it
NWBO
Tree Tree 1 minute ago
If you aren't overturning that call, then why do we have a replay system?
SSKILLZ1 SSKILLZ1 1 minute ago
If your gonna have replay, I mean Jazz on perhaps one of the worst slides I seen all year going into 2nd was out. They review it. I thought the call against the mets was bad as I thought the guy the mets picked off at 1rst was out, that was obvious there was daylight. Yanks got away with one there i
timberwolf7 timberwolf7 4 minutes ago
TRUMP was RIGHT when it came to
WHO the commies were going to let into AMERICA..
And now we have to deal with the CONSEQUENCES of
the commie partys ILLEGAL INVASION of America..

https://www.breitbart.com/border/2024/10/05/tren-de-aragua-gang-enforcer-arrested-wit
cootcat cootcat 4 minutes ago
Who to say it is greed? Myself, I got in to too late, price to high, but was it too high? 12 cents not really too high. What hundreds shares would have been 12 dollars, a thousand, 120 dollars. At 86, it better pop, so can get my money back. But I always said win something or lose it all.
IQST
SSKILLZ1 SSKILLZ1 4 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Homebrew Homebrew 4 minutes ago
Pump-N-Dump Go Up, Pump-N-Dump Go Down.
NSAV
Invest-in-America Invest-in-America 5 minutes ago
CHSN: Thanks big-time for your honest input about this (wanna-be-HKD) skyrocket routine, Admiral Dino-G!!! (And CONGRATS again to those who scored nicely behind it!! Myself, got none it; indeed, see ME last Friday below, when I belatedly saw what it had done.)

https://i.giphy.co
CHSN HKD
Fdc4 Fdc4 6 minutes ago
Proof of such, make the math:

https://finance.yahoo.com/news/smc-files-corporate-action-finra-120000936.html/
SMCE
dbergh dbergh 6 minutes ago
dbergh, Instead of trying to defend Trump why not grab a colander and try to collect water with it.

L O L you do have a way with words.

Now you know ? > having standards is not easy and people don't really like you having them
TheRealMrPirate TheRealMrPirate 7 minutes ago
Your reading sucks, everything you just stated is incorrect 👍
SkyLimit2022 SkyLimit2022 7 minutes ago
suit,

Every biotech on Earth is pursuing further clinical research. NWBO can “restart,” accelerate, or commence any number of clinical research initiatives much more swiftly and successfully following its initial commercialization, just like every other company does.

NWBO
timberwolf7 timberwolf7 7 minutes ago
Confirmed a fema AHOLE was beaten up for OBSTRUCTING

and is in the hospital. Sounds like a 'good' thing if the SOB was doing

what he was allegedly doing.

As for the CENSORSHIP of whats going on?? The reported lack of

the commie propag
newmedman newmedman 8 minutes ago
It's a court filing. They happen every single day.
SSKILLZ1 SSKILLZ1 9 minutes ago
When this offense score 5 or more runs, you need to win if your gonna have a chance against the yanks. I think I had enough walks so far by KC, I don't need to see any more of those. Don't ya think. I'm rooting for you guys, but man it is hard to watch this many walks. Sorry pet peeve when I see a p
hawk2421 hawk2421 9 minutes ago
Once again, that news was posted long over a year ago.
GTCH
timberwolf7 timberwolf7 10 minutes ago
What can happen during a receivership??
(AKA, what they said in the Sept 17th release)
Have to admit, some of ya are a tad 'amusing' (smile)...

https://www.investopedia.com/terms/r/receivership.asp#:~:text=Receivership%20is%20a%20court-appointed%20remedy#:~:text=Receiver
SHMP
Risk vs Reward Risk vs Reward 12 minutes ago
All I want for Christmas is a 1.00 a share
KULR
Homebrew Homebrew 13 minutes ago
🚀 to da moon ! 🚀

So, Shelly's rocket shows as ?? on the board list, but this post shows the rockets on the board list.
dbergh dbergh 13 minutes ago
At one point, a staffer rushed into the dining room to tell Trump that Pence had been rushed to a secure location because of the rioters. The staffer hoped, the filing says, that Trump would do something to ensure Pence's safety

Instead, the document says, Trump "looked at him and sai
Homebrew Homebrew 14 minutes ago
🚀 to da moon! 🚀
ERHE
theorysuit theorysuit 15 minutes ago
I quoted Direct re-starts but you misdirect talking about anything but Direct trials. Nice you learned from the master of re-direct LP.

Here is one Lie from 2018

https://nwbio.com/updated-interim-data-from-phase-3-trial-of-dcvax-l-for-glioblastoma/

Comp
NWBO
Flicker1 Flicker1 17 minutes ago
I meant across all ticker message boards, not just this one.
TTCM

Your Recent History

Delayed Upgrade Clock