ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Proctor and Gamble CDR

Proctor and Gamble CDR (PG)

28.38
-0.03
(-0.11%)
Closed November 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.38
Bid
27.40
Ask
30.00
Volume
1,367
28.36 Day's Range 28.50
0.00 52 Week Range 0.00
Previous Close
28.41
Open
28.41
Last Trade
100
@
28.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.02
(33.33%)
126k
KNRKontrol Technologies Corp
$ 0.26
(26.83%)
979.59k
IBERIberAmerican Lithium Corp
$ 0.08
(23.08%)
23k
LULULululemon CDR
$ 14.47
(7.58%)
279.62k
MOLYGreenland Resources Inc
$ 0.70
(6.06%)
93.26k
HOLDImmutable Holdings Inc
$ 0.08
(-11.11%)
4.49k
NETZCarbon Streaming Corporation WTS B
$ 0.42
(-6.67%)
18.95k
ZEFIZefiro Methane Corp
$ 0.64
(-5.88%)
77k
MLCMount Logan Capital Inc
$ 2.00
(-4.76%)
13.2k
FGXFaircourt Gold Income Corporation
$ 3.06
(-4.38%)
4k
KNRKontrol Technologies Corp
$ 0.26
(26.83%)
979.59k
DEFIValour Inc
$ 2.28
(-3.80%)
507.15k
LULULululemon CDR
$ 14.47
(7.58%)
279.62k
CBSTCannabist Company Holdings Inc
$ 0.295
(5.36%)
256.16k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.37
(0.70%)
200.29k

Discussion

View Full Feed
Truthsocial Truthsocial 9 minutes ago
You are hitting the nail right on the head spot on ...facts are facts
Seems most so called Conspiracy theories have come to be true Facts...that's a Fact
RDGL
misterfishman misterfishman 14 minutes ago
I kid you not i. Can still bench 225 because of it.your going to want to take Dimm with it to block estrogen cause it will increase that as well.
IGPK
PC retired PC retired 15 minutes ago
Dania?, do you mean Denmark?
ASRE
go seek go seek 18 minutes ago
Judge Denise J.Casper is the judge on the Paxlovid lawsuit. Her husband is Marc Casper, CEO of Thermo Fisher Scientific.
Goggle ‘Thermo Fisher Scientific Pfizer’… There could be a conflict of interest here.

Thermo Fisher Scientific & Pfizer Partner to Expand Localized Access t
ENTA
TheOTCstocksGuy TheOTCstocksGuy 20 minutes ago
Headed under .50 and lower! Watch and learn...
XRPUSD
rx7171 rx7171 21 minutes ago
Since sleep improvement is neither a primary or secondary trial endpoint we should not expect precise data with a p value.
AVXL
Hoghead7 Hoghead7 22 minutes ago
Check this out!
https://www.linkedin.com/posts/mark-labarbera-4230924a_working-closely-with-our-partners-at-toyota-activity-7244686263331557377-I8YD?utm_source=share&utm_medium=member_android
FCEL
Dead On Arrival Dead On Arrival 22 minutes ago
You are pathetic.
NB
Roddy4 Roddy4 26 minutes ago
What still is not clear to me is why their are not showing all their cards? They should be interested in having a fair company evaluation by the market.
ANIP
oldmystic oldmystic 36 minutes ago
AVXL Monthly Log: https://invst.ly/172xzb
AVXL
Tally1! Tally1! 1 hour ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
Tally1! Tally1! 1 hour ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
Tally1! Tally1! 1 hour ago
I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on
CDBT
TommyJ7651 TommyJ7651 1 hour ago
Yup, Agnico is definitely one of the best miners out there right now. They have some land packages quite near Duparquet so it would definitely not be to far fetched for them to make a deal with us. Many investors are so focused on Springpole right now it seems they have completely forgotten about Du
AEM
gp22 gp22 1 hour ago
$POET: Nuke play...AI chips for $AMZN, $MSFT & $ORCL Hyper Data Centers. $NNE, $OKLO & $LTBR investors finding too. Link:
https://poet-technologies.com/news/2024-oct-16.html
AMZN LTBR MSFT
linuxmanneke linuxmanneke 1 hour ago
Some words used by Lebby have reached there expiration dates. If our shareprice was already (again) above 10 at least, you Will never heard me complainig about anything, and I will temper my impatience again... But here we are, at 3.xx after all those years. I spend a lot of money in this Company, a
LWLG
janice shell janice shell 1 hour ago
And very good at this. He convinced quite a few of them to vote for Harris. I think 12...
fuagf fuagf 1 hour ago
Pete is very patient.
janice shell janice shell 1 hour ago
lolol.... Not totally convinced that grubs offer food for thought, but...
fuagf fuagf 1 hour ago
Congratulations all. Lots of food for thought.
fuagf fuagf 1 hour ago
Sad you think like that.
fuagf fuagf 1 hour ago
Up 60 now. It's a lot.

Your Recent History

Delayed Upgrade Clock