Procter and Gamble Historical Data - PG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.79 2.6% 110.17 106.49 114.29 106.49 107.38 20:00:00
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.66114.3594.34102.0315,914,9790.510.47%
1 Month110.39124.6994.34110.6015,846,264-0.22-0.2%
3 Months122.16128.0994.34116.9310,143,948-11.99-9.81%
6 Months124.44128.0994.34119.248,139,274-14.27-11.47%
1 Year102.76128.0994.34116.007,630,0507.417.21%
3 Years90.45128.0970.7396.477,700,86119.7221.8%
5 Years82.08128.0965.0290.338,322,73628.0934.22%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 110.18 2.18 2.02% 106.49 114.29 104.00 16,073,215
Mar 26 2020 108.00 7.08 7.02% 103.06 108.31 100.00 15,607,135
Mar 25 2020 100.92 -1.58 -1.54% 100.72 107.50 98.60 13,786,760
Mar 24 2020 102.50 4.80 4.91% 99.89 104.99 96.07 14,622,142
Mar 23 2020 97.70 -4.73 -4.62% 100.37 104.90 94.34 17,769,732
Mar 20 2020 102.43 -7.52 -6.84% 109.66 114.35 101.59 19,917,346
Mar 19 2020 109.95 -7.49 -6.38% 116.60 118.00 109.43 16,406,867
Mar 18 2020 117.44 -0.08 -0.07% 114.38 121.50 111.75 23,020,502
Mar 17 2020 117.52 8.51 7.81% 111.45 120.00 109.63 18,992,657
Mar 16 2020 109.01 -5.06 -4.44% 102.62 115.95 101.00 17,249,961
Mar 13 2020 114.07 12.35 12.14% 106.38 114.63 103.40 17,119,916
Mar 12 2020 101.7244 -9.89 -8.86% 103.08 111.58 101.00 20,967,785
Mar 11 2020 111.61 -8.39 -6.99% 117.42 119.09 110.68 16,391,312
Mar 10 2020 120.00 4.00 3.45% 119.14 120.82 114.44 11,395,327
Mar 09 2020 116.00 -5.30 -4.37% 115.68 120.03 114.49 13,047,631
Mar 06 2020 121.30 -0.33 -0.27% 118.03 122.61 117.23 9,812,356
Mar 05 2020 121.63 -2.87 -2.31% 121.33 123.69 120.28 9,363,428
Mar 04 2020 124.50 6.33 5.36% 119.89 124.69 119.06 9,367,020
Mar 03 2020 118.17 -1.39 -1.16% 120.04 121.84 117.135 12,509,954
Mar 02 2020 119.56 6.33 5.59% 113.21 119.79 112.00 12,370,928
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.