PG

Procter and Gamble Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 0.34% 143.60 19:06:29
Open Price Low Price High Price Close Price Prev Close
143.45 142.86 144.35 143.60 143.11
more quote information »

PG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.16146.28141.97143.939,596,242-1.56-1.07%
1 Month143.07147.23141.47143.877,001,5160.530.37%
3 Months134.58147.23134.29141.636,687,3549.026.7%
6 Months128.07147.23128.01137.677,852,49615.5312.13%
1 Year136.49147.23121.54136.187,498,7237.115.21%
3 Years85.63147.2378.49118.607,979,70557.9767.7%
5 Years87.77147.2370.73104.838,189,38255.8363.61%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 143.60 0.49 0.34% 143.45 144.35 142.86 6,332,627
Sep 21 2021 143.11 0.22 0.15% 142.81 144.525 142.81 6,646,181
Sep 20 2021 142.89 -1.45 -1.0% 143.95 144.85 141.97 10,223,387
Sep 17 2021 144.34 0.23 0.16% 143.83 146.28 143.83 18,732,685
Sep 16 2021 144.11 -1.01 -0.7% 145.20 145.20 142.82 6,141,870
Sep 15 2021 145.12 -0.31 -0.21% 145.16 145.77 144.74 6,237,087
Sep 14 2021 145.43 -0.25 -0.17% 145.98 146.36 144.95 5,830,160
Sep 13 2021 145.68 1.55 1.08% 144.85 147.23 144.85 9,951,996
Sep 10 2021 144.13 0.14 0.1% 144.18 144.46 143.32 5,765,220
Sep 09 2021 143.99 -0.61 -0.42% 144.45 144.88 143.65 6,275,713
Sep 08 2021 144.60 1.09 0.76% 143.09 144.94 143.01 6,872,711
Sep 07 2021 143.51 -0.54 -0.37% 144.51 144.51 143.29 6,477,706
Sep 03 2021 144.05 0.10 0.07% 144.12 144.365 143.52 5,466,382
Sep 02 2021 143.95 0.11 0.08% 143.89 144.73 143.58 5,392,533
Sep 01 2021 143.84 1.45 1.02% 142.33 144.185 142.23 6,214,050
Aug 31 2021 142.39 -0.54 -0.38% 143.00 143.53 142.05 9,642,344
Aug 30 2021 142.93 0.62 0.44% 142.65 142.99 142.05 3,845,320
Aug 27 2021 142.31 -0.11 -0.08% 142.79 142.79 141.64 4,728,261
Aug 26 2021 142.42 -0.25 -0.18% 142.62 142.71 141.47 4,740,251
Aug 25 2021 142.67 -0.51 -0.36% 143.07 143.13 142.25 3,844,492
Aug 24 2021 143.18 -1.17 -0.81% 143.78 144.15 142.98 4,558,562
Aug 23 2021 144.35 -0.74 -0.51% 144.41 145.34 143.97 4,522,232
See More Historical Prices »


Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.