PG

Procter and Gamble Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.05% 138.61 15:30:35
Open Price Low Price High Price Close Price Previous Close
138.59 137.53 138.89 138.61 138.68
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.53140.35137.53138.716,252,243-0.92-0.66%
1 Month137.00146.92134.68140.276,544,0511.611.18%
3 Months137.85146.92134.68139.856,027,3240.760.55%
6 Months112.76146.92111.82131.366,458,27225.8522.92%
1 Year122.42146.9294.34123.327,947,62816.1913.22%
3 Years88.33146.9270.73103.928,002,39150.2856.92%
5 Years75.89146.9270.7396.498,279,10062.7282.65%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 138.61 -0.07 -0.05% 138.59 138.89 137.53 4,252,166
Nov 25 2020 138.68 0.37 0.27% 138.20 139.39 138.04 8,411,318
Nov 24 2020 138.31 -0.45 -0.32% 138.83 139.84 138.07 7,100,876
Nov 23 2020 138.76 -0.54 -0.39% 139.77 139.95 137.8627 4,770,340
Nov 20 2020 139.30 -0.23 -0.16% 139.53 140.35 138.63 4,726,322
Nov 19 2020 139.53 -0.17 -0.12% 139.87 140.115 138.447 5,155,177
Nov 18 2020 139.70 -2.18 -1.54% 141.89 142.10 139.66 6,096,596
Nov 17 2020 141.88 -0.55 -0.39% 141.89 143.47 141.75 6,405,959
Nov 16 2020 142.43 -1.85 -1.28% 144.78 145.05 141.265 7,979,106
Nov 13 2020 144.28 2.13 1.5% 142.24 144.48 141.88 6,465,575
Nov 12 2020 142.15 0.08 0.06% 141.96 142.55 141.07 5,622,689
Nov 11 2020 142.07 1.81 1.29% 141.84 143.00 140.65 5,552,756
Nov 10 2020 140.26 2.27 1.65% 138.10 140.6206 137.15 7,854,147
Nov 09 2020 137.99 -5.24 -3.66% 146.27 146.92 137.60 12,659,185
Nov 06 2020 143.23 0.85 0.6% 142.50 144.07 142.38 4,702,293
Nov 05 2020 142.38 1.74 1.24% 142.44 143.53 141.78 5,671,299
Nov 04 2020 140.64 -0.58 -0.41% 140.47 143.00 140.27 5,816,987
Nov 03 2020 141.22 2.72 1.96% 139.50 142.66 139.32 6,241,465
Nov 02 2020 138.50 1.40 1.02% 138.24 140.00 137.10 6,682,802
Oct 30 2020 137.10 -0.47 -0.34% 137.00 137.99 134.68 6,421,966
Oct 29 2020 137.57 -0.09 -0.07% 137.35 139.09 135.7988 5,475,151
Oct 28 2020 137.66 -4.70 -3.3% 140.22 140.935 137.31 8,191,448
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.