PG

Procter and Gamble Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.59 -0.44% 132.12 0.00 0.00 0.00 132.71 08:55:30
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.15134.65129.16132.326,724,5701.971.51%
1 Month122.54134.65121.96127.906,461,9939.587.82%
3 Months113.93134.65111.26120.267,299,75818.1915.97%
6 Months126.76134.6594.34116.829,701,1275.364.23%
1 Year113.75134.6594.34119.028,206,29018.3716.15%
3 Years90.67134.6570.73100.258,050,62441.4545.72%
5 Years75.59134.6565.0293.208,459,22656.5374.79%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 132.71 -0.10 -0.08% 132.8502 133.50 132.12 3,965,495
Aug 05 2020 132.8143 -1.06 -0.79% 133.59 134.65 132.8143 5,679,985
Aug 04 2020 133.87 2.62 2.0% 130.66 133.93 130.51 7,736,979
Aug 03 2020 131.25 -0.13 -0.1% 130.37 131.92 130.35 7,750,500
Jul 31 2020 131.38 -0.06 -0.05% 130.15 131.38 129.16 8,489,889
Jul 30 2020 131.44 2.64 2.05% 130.66 132.03 127.80 10,377,835
Jul 29 2020 128.80 0.81 0.63% 127.97 129.24 127.36 6,642,975
Jul 28 2020 127.99 1.69 1.34% 126.35 128.46 126.29 7,643,224
Jul 27 2020 126.30 0.34 0.27% 125.41 127.10 125.35 6,110,812
Jul 24 2020 125.96 -0.20 -0.16% 126.88 127.77 125.3108 5,972,528
Jul 23 2020 126.16 0.01 0.01% 126.12 127.18 125.41 6,643,261
Jul 22 2020 126.15 1.05 0.84% 125.50 126.48 124.21 5,829,564
Jul 21 2020 125.0998 -0.14 -0.11% 125.57 126.64 124.92 5,133,843
Jul 20 2020 125.24 -0.36 -0.29% 125.45 125.84 124.79 4,241,404
Jul 17 2020 125.6001 0.84 0.67% 125.09 126.065 124.75 4,439,104
Jul 16 2020 124.76 0.46 0.37% 125.08 125.52 123.91 3,957,972
Jul 15 2020 124.30 -0.78 -0.62% 125.98 127.00 124.26 8,116,735
Jul 14 2020 125.08 0.83 0.67% 123.99 125.66 123.50 6,222,724
Jul 13 2020 124.25 0.35 0.28% 124.00 125.585 123.34 7,562,270
Jul 10 2020 123.90 1.42 1.16% 122.54 124.50 121.96 6,722,765
Jul 09 2020 122.48 -0.41 -0.33% 122.82 123.98 121.81 5,339,469
Jul 08 2020 122.89 0.67 0.55% 122.35 123.24 121.62 6,491,763
Jul 07 2020 122.22 0.83 0.68% 121.30 123.25 120.57 6,864,452
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.