ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PG Procter and Gamble Co

167.83
0.52 (0.31%)
Last Updated: 12:29:21
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.52 0.31% 167.83 12:29:21
Open Price Low Price High Price Close Price Prev Close
167.85 167.2902 168.30 167.31
more quote information »

PG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week165.62168.34163.95167.005,284,5882.211.33%
1 Month161.65168.34159.42164.505,831,4986.183.82%
3 Months159.58168.34153.52160.926,088,1878.255.17%
6 Months150.09168.34142.50155.576,720,41417.7411.82%
1 Year152.69168.34141.45152.916,399,07015.149.92%
3 Years138.20168.34122.18148.096,909,80829.6321.44%
5 Years107.73168.3494.34137.807,236,99560.1055.79%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 167.31 -0.33 -0.20% 167.64 167.88 166.7905 3,804,730
May 17 2024 167.64 -0.22 -0.13% 167.70 168.00 166.88 4,701,824
May 16 2024 167.86 1.35 0.81% 166.87 168.34 166.59 6,812,660
May 15 2024 166.51 0.75 0.45% 165.47 166.68 165.12 5,094,823
May 14 2024 165.76 -0.11 -0.07% 165.62 166.07 163.95 6,008,902
May 13 2024 165.87 -0.98 -0.59% 166.85 167.65 165.36 5,725,440
May 10 2024 166.85 0.81 0.49% 165.89 167.36 165.70 4,878,903
May 09 2024 166.04 0.97 0.59% 165.05 166.33 165.05 4,670,646
May 08 2024 165.07 -0.69 -0.42% 165.93 166.37 164.93 4,579,416
May 07 2024 165.76 1.32 0.80% 164.90 166.04 164.59 6,433,008
May 06 2024 164.44 -0.02 -0.01% 164.46 164.98 163.2629 5,472,414
May 03 2024 164.46 0.62 0.38% 163.52 164.71 162.16 5,581,553
May 02 2024 163.84 0.44 0.27% 163.89 164.49 162.6401 5,665,073
May 01 2024 163.40 0.20 0.12% 163.28 164.24 162.22 7,543,020
Apr 30 2024 163.20 1.54 0.95% 161.86 163.35 161.60 8,106,014
Apr 29 2024 161.66 0.37 0.23% 161.17 161.79 160.41 4,622,124
Apr 26 2024 161.29 -1.26 -0.78% 162.50 163.32 160.49 5,659,650
Apr 25 2024 162.55 -0.05 -0.03% 162.94 164.32 162.08 7,094,191
Apr 24 2024 162.60 1.10 0.68% 160.93 162.86 159.42 7,216,646
Apr 23 2024 161.50 0.96 0.60% 161.65 162.10 160.415 7,704,864
Apr 22 2024 160.54 2.40 1.52% 158.30 161.285 157.2525 8,803,008
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock