Procter and Gamble Historical Data - PG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble PG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 113.85 0.00 0.00 0.00 113.85 20:00:00
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week115.6116.29113.835114.96496M-1.75-1.51%
1 Month111.39116.52109.02113.26427M2.462.21%
3 Months106.15116.52102.4109.48397M7.77.25%
6 Months94.29116.5292.97104.21718M19.5620.74%
1 Year77.54116.5277.5495.51588M36.3146.83%
3 Years85.53116.5270.7388.81349M28.3233.11%
5 Years80.12116.5265.0285.89248M33.7342.10%

PG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 2019113.88-1.42-1.23%113.835116.058,192,660
Jul 22 2019115.30+0.55+0.48%114.58115.4454,016,628
Jul 19 2019114.75-0.70-0.60%114.75115.956,531,640
Jul 18 2019115.446-0.30-0.26%114.79115.775,774,276
Jul 17 2019115.75-0.20-0.17%115.60116.297,856,515
Jul 16 2019115.95+0.47+0.41%115.25116.527,644,236
Jul 15 2019115.48+0.49+0.43%114.79115.8756,240,705
Jul 12 2019114.99+0.38+0.33%114.00115.217,056,054
Jul 11 2019114.61+0.86+0.76%113.44114.614,542,749
Jul 10 2019113.75+0.56+0.49%112.70114.505,594,065
Jul 09 2019113.19-1.06-0.93%112.32113.907,428,533
Jul 08 2019114.25+1.10+0.97%112.90114.255,299,175
Jul 05 2019113.15-0.67-0.59%112.225114.088,694,809
Jul 03 2019113.82+2.34+2.10%111.68114.276,223,327
Jul 02 2019111.48+0.80+0.72%110.285111.506,364,956
Jul 01 2019110.68+1.03+0.94%109.61110.716,774,859
Jun 28 2019109.65-0.13-0.12%109.02111.9612,141,888
Jun 27 2019109.78+0.05+0.05%109.29110.275,589,237
Jun 26 2019109.73-1.99-1.78%109.66111.977,170,306
Jun 25 2019111.72-0.61-0.54%111.31112.636,806,968
Jun 24 2019112.33+1.13+1.02%111.40112.505,467,334
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.