Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Procter and Gamble Co | PG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
161.48 | 161.00 | 162.72 | 161.21 | 161.38 |
PG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.62 | 162.73 | 160.3033 | 161.68 | 5,823,817 | -0.41 | -0.25% |
1 Month | 158.83 | 162.73 | 157.61 | 160.32 | 5,468,144 | 2.38 | 1.50% |
3 Months | 145.23 | 162.73 | 144.97 | 154.92 | 6,819,551 | 15.98 | 11.00% |
6 Months | 154.45 | 162.73 | 141.45 | 151.38 | 6,697,145 | 6.76 | 4.38% |
1 Year | 143.50 | 162.73 | 141.45 | 151.24 | 6,285,997 | 17.71 | 12.34% |
3 Years | 128.21 | 165.35 | 122.18 | 146.41 | 7,046,945 | 33.00 | 25.74% |
5 Years | 102.06 | 165.35 | 94.34 | 136.00 | 7,256,286 | 59.15 | 57.96% |
PG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 161.21 | -0.17 | -0.11% | 161.48 | 162.72 | 161.00 | 6,085,264 |
Mar 15 2024 | 161.38 | -0.12 | -0.07% | 160.57 | 161.50 | 160.3033 | 8,480,734 |
Mar 14 2024 | 161.50 | -0.80 | -0.49% | 162.30 | 162.62 | 161.13 | 5,847,777 |
Mar 13 2024 | 162.30 | 0.37 | 0.23% | 162.10 | 162.73 | 161.33 | 5,408,771 |
Mar 12 2024 | 161.93 | 0.38 | 0.24% | 161.49 | 162.52 | 161.23 | 4,228,840 |
Mar 11 2024 | 161.55 | 1.20 | 0.75% | 161.62 | 162.62 | 160.815 | 5,152,961 |
Mar 08 2024 | 160.35 | -0.27 | -0.17% | 160.05 | 161.245 | 158.29 | 5,080,181 |
Mar 07 2024 | 160.62 | 1.05 | 0.66% | 159.95 | 160.91 | 159.47 | 4,783,922 |
Mar 06 2024 | 159.57 | 0.25 | 0.16% | 159.78 | 159.99 | 158.91 | 5,404,864 |
Mar 05 2024 | 159.32 | -0.24 | -0.15% | 159.58 | 159.99 | 158.78 | 4,481,645 |
Mar 04 2024 | 159.56 | 0.71 | 0.45% | 157.88 | 159.76 | 157.67 | 3,841,066 |
Mar 01 2024 | 158.85 | -0.09 | -0.06% | 158.05 | 159.03 | 157.61 | 4,811,599 |
Feb 29 2024 | 158.94 | -1.11 | -0.69% | 159.72 | 160.11 | 158.18 | 8,347,387 |
Feb 28 2024 | 160.05 | 0.75 | 0.47% | 159.16 | 160.12 | 158.64 | 3,802,474 |
Feb 27 2024 | 159.30 | -0.92 | -0.57% | 159.58 | 159.80 | 158.9613 | 3,877,479 |
Feb 26 2024 | 160.22 | -0.81 | -0.50% | 161.02 | 161.17 | 160.07 | 4,531,850 |
Feb 23 2024 | 161.03 | 0.47 | 0.29% | 160.22 | 161.74 | 160.16 | 5,486,516 |
Feb 22 2024 | 160.56 | 0.16 | 0.10% | 159.63 | 161.0901 | 158.63 | 6,619,544 |
Feb 21 2024 | 160.40 | 1.89 | 1.19% | 159.35 | 160.40 | 159.19 | 7,085,467 |
Feb 20 2024 | 158.51 | 1.00 | 0.63% | 158.83 | 159.79 | 158.13 | 6,621,653 |