PG

Procter and Gamble Historical Data

Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 146.30 07:45:03
Open Price Low Price High Price Close Price Prev Close
146.30
more quote information »

PG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week144.81146.50142.77145.154,761,9341.491.03%
1 Month144.06148.61138.23143.306,901,2162.241.55%
3 Months143.00148.9899129.50142.487,274,6343.302.31%
6 Months158.01164.90129.50149.527,566,393-11.71-7.41%
1 Year142.30165.35129.50150.207,488,3514.002.81%
3 Years116.78165.3594.34134.497,681,87329.5225.28%
5 Years91.94165.3570.73116.557,805,05654.3659.13%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 146.30 1.37 0.95% 145.75 146.50 145.39 4,641,321
Aug 09 2022 144.93 -0.34 -0.23% 145.735 145.94 144.49 3,977,025
Aug 08 2022 145.27 0.55 0.38% 145.03 146.47 144.73 4,486,305
Aug 05 2022 144.72 0.07 0.05% 143.75 144.84 142.77 4,580,326
Aug 04 2022 144.65 -0.23 -0.16% 144.81 146.46 144.01 6,124,695
Aug 03 2022 144.88 2.93 2.06% 141.50 145.27 140.91 6,810,878
Aug 02 2022 141.95 -0.95 -0.66% 143.10 143.7248 141.7673 7,494,270
Aug 01 2022 142.90 3.99 2.87% 138.34 143.94 138.27 12,586,988
Jul 29 2022 138.91 -9.15 -6.18% 141.43 142.50 138.23 18,747,550
Jul 28 2022 148.06 2.42 1.66% 146.09 148.61 145.08 7,110,963
Jul 27 2022 145.64 1.37 0.95% 144.04 146.21 143.53 5,506,608
Jul 26 2022 144.27 0.28 0.19% 142.69 144.49 141.71 5,374,334
Jul 25 2022 143.99 0.97 0.68% 142.80 144.42 142.53 5,261,473
Jul 22 2022 143.02 2.25 1.6% 140.76 143.17 140.67 5,292,708
Jul 21 2022 140.77 -0.78 -0.55% 140.60 141.36 138.95 8,309,184
Jul 20 2022 141.55 -2.49 -1.73% 144.00 144.22 140.64 8,634,648
Jul 19 2022 144.04 0.73 0.51% 144.57 145.01 143.64 5,942,827
Jul 18 2022 143.31 -1.76 -1.21% 144.94 145.09 143.17 6,046,738
Jul 15 2022 145.07 -0.20 -0.14% 145.93 145.93 144.10 6,228,431
Jul 14 2022 145.27 -0.43 -0.3% 144.06 145.53 143.4663 4,867,043
Jul 13 2022 145.70 0.95 0.66% 144.30 146.96 144.21 5,075,376
Jul 12 2022 144.75 -1.29 -0.88% 146.02 146.92 144.37 5,204,353
Jul 11 2022 146.04 1.02 0.7% 145.13 146.58 144.68 5,483,076
See More Historical Prices »


Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now