PG

Procter and Gamble Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.93 -0.68% 134.86 19:53:38
Open Price Low Price High Price Close Price Prev Close
135.88 133.90 135.88 134.86 135.79
more quote information »

PG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week135.83136.84133.90135.616,986,819-0.97-0.71%
1 Month137.99139.10132.48136.059,624,066-3.13-2.27%
3 Months129.25139.10127.90135.188,989,8635.614.34%
6 Months134.46141.04121.54133.118,280,3030.400.3%
1 Year118.81146.92113.76133.127,374,64716.0513.51%
3 Years76.97146.9275.39113.697,949,57357.8975.21%
5 Years82.96146.9270.73101.968,334,42051.9062.56%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 134.86 -0.93 -0.68% 135.88 135.88 133.90 10,641,089
Jun 10 2021 135.79 1.00 0.74% 134.86 136.35 134.62 6,515,043
Jun 09 2021 134.79 -0.05 -0.04% 135.28 136.4384 134.74 6,199,669
Jun 08 2021 134.84 -1.58 -1.16% 136.79 136.79 134.75 6,908,659
Jun 07 2021 136.42 0.47 0.35% 136.24 136.84 135.675 8,416,960
Jun 04 2021 135.95 0.10 0.07% 135.83 136.62 135.40 6,893,762
Jun 03 2021 135.85 2.39 1.79% 133.43 135.91 133.20 11,248,794
Jun 02 2021 133.46 0.58 0.44% 132.89 133.63 132.52 8,253,577
Jun 01 2021 132.88 -1.97 -1.46% 135.57 136.00 132.48 9,991,290
May 28 2021 134.85 -0.13 -0.1% 135.29 136.13 134.64 10,477,448
May 27 2021 134.98 -3.14 -2.27% 138.12 138.28 134.6633 33,073,054
May 26 2021 138.12 -0.31 -0.22% 138.50 138.86 137.87 8,122,705
May 25 2021 138.43 0.47 0.34% 138.34 138.48 136.75 8,135,855
May 24 2021 137.96 -0.04 -0.03% 138.00 138.80 137.73 6,980,857
May 21 2021 138.00 0.00 0.0% 138.20 138.94 137.78 10,155,267
May 20 2021 138.00 1.40 1.02% 136.76 138.71 136.72 8,767,250
May 19 2021 136.60 0.28 0.21% 136.01 136.83 135.585 9,806,026
May 18 2021 136.32 -1.41 -1.02% 136.44 137.83 136.15 9,238,525
May 17 2021 137.73 -0.28 -0.2% 138.12 139.07 137.61 7,690,676
May 14 2021 138.01 0.29 0.21% 137.99 139.10 137.67 5,981,831
May 13 2021 137.72 2.18 1.61% 135.59 138.53 135.39 8,753,450
May 12 2021 135.54 -1.45 -1.06% 136.49 137.00 135.49 8,836,208
See More Historical Prices »


Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.