ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PG Procter and Gamble Co

161.21
-0.17 (-0.11%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -0.11% 161.21 20:00:00
Open Price Low Price High Price Close Price Prev Close
161.48 161.00 162.72 161.21 161.38
more quote information »

PG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week161.62162.73160.3033161.685,823,817-0.41-0.25%
1 Month158.83162.73157.61160.325,468,1442.381.50%
3 Months145.23162.73144.97154.926,819,55115.9811.00%
6 Months154.45162.73141.45151.386,697,1456.764.38%
1 Year143.50162.73141.45151.246,285,99717.7112.34%
3 Years128.21165.35122.18146.417,046,94533.0025.74%
5 Years102.06165.3594.34136.007,256,28659.1557.96%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 161.21 -0.17 -0.11% 161.48 162.72 161.00 6,085,264
Mar 15 2024 161.38 -0.12 -0.07% 160.57 161.50 160.3033 8,480,734
Mar 14 2024 161.50 -0.80 -0.49% 162.30 162.62 161.13 5,847,777
Mar 13 2024 162.30 0.37 0.23% 162.10 162.73 161.33 5,408,771
Mar 12 2024 161.93 0.38 0.24% 161.49 162.52 161.23 4,228,840
Mar 11 2024 161.55 1.20 0.75% 161.62 162.62 160.815 5,152,961
Mar 08 2024 160.35 -0.27 -0.17% 160.05 161.245 158.29 5,080,181
Mar 07 2024 160.62 1.05 0.66% 159.95 160.91 159.47 4,783,922
Mar 06 2024 159.57 0.25 0.16% 159.78 159.99 158.91 5,404,864
Mar 05 2024 159.32 -0.24 -0.15% 159.58 159.99 158.78 4,481,645
Mar 04 2024 159.56 0.71 0.45% 157.88 159.76 157.67 3,841,066
Mar 01 2024 158.85 -0.09 -0.06% 158.05 159.03 157.61 4,811,599
Feb 29 2024 158.94 -1.11 -0.69% 159.72 160.11 158.18 8,347,387
Feb 28 2024 160.05 0.75 0.47% 159.16 160.12 158.64 3,802,474
Feb 27 2024 159.30 -0.92 -0.57% 159.58 159.80 158.9613 3,877,479
Feb 26 2024 160.22 -0.81 -0.50% 161.02 161.17 160.07 4,531,850
Feb 23 2024 161.03 0.47 0.29% 160.22 161.74 160.16 5,486,516
Feb 22 2024 160.56 0.16 0.10% 159.63 161.0901 158.63 6,619,544
Feb 21 2024 160.40 1.89 1.19% 159.35 160.40 159.19 7,085,467
Feb 20 2024 158.51 1.00 0.63% 158.83 159.79 158.13 6,621,653
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock