Procter and Gamble PG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	14.65	17.00	10.85	15.825	0.00	0.00 %	0	2	-
147.00	13.25	15.70	9.51	14.475	0.00	0.00 %	0	97	-
148.00	12.15	14.85	9.20	13.50	0.00	0.00 %	0	26	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	5.60	7.00	6.50	6.30	0.79	13.84 %	207	982	4/23/2024
157.50	4.00	4.45	4.20	4.225	0.85	25.37 %	271	1,397	4/23/2024
160.00	1.59	2.10	1.80	1.845	0.37	25.87 %	276	2,577	4/23/2024
162.50	0.39	0.45	0.45	0.42	0.09	25.00 %	1,521	1,953	4/23/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	25	-
177.50	0.11	0.94	0.11	0.525	0.00	0.00 %	0	3	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.01	0.50	0.01	0.255	-0.03	-75.00 %	4	115	4/23/2024
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	473	-
149.00	0.07	0.95	0.07	0.51	0.00	0.00 %	0	314	-
150.00	0.01	0.33	0.02	0.17	0.00	0.00 %	160	826	4/23/2024
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.02	0.06	0.04	0.04	-0.03	-42.86 %	466	1,686	4/23/2024
157.50	0.06	0.08	0.07	0.07	-0.12	-63.16 %	747	719	4/23/2024
160.00	0.27	0.31	0.29	0.29	-0.43	-59.72 %	511	807	4/23/2024
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	5.00	7.20	13.26	6.10	0.00	0.00 %	0	0	-
170.00	7.30	10.50	15.65	8.90	0.00	0.00 %	0	0	-
172.50	9.40	12.40	16.65	10.90	0.00	0.00 %	0	0	-
175.00	12.25	13.90	0.00	13.075	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	22.10	25.10	23.50	23.60	0.00	0.00 %	0	0	-

PG Procter and Gamble Co