Procter and Gamble PG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
136.00	9.90	10.40	0.00	10.15	0.00	0.0 %	0	0	-
137.00	8.55	9.45	0.00	9.00	0.00	0.0 %	0	0	-
138.00	8.00	8.55	0.00	8.275	0.00	0.0 %	0	0	-
139.00	7.00	7.55	0.00	7.275	0.00	0.0 %	0	0	-
140.00	5.95	6.25	0.00	6.10	0.00	0.0 %	0	0	-
141.00	5.15	5.35	0.00	5.25	0.00	0.0 %	0	0	-
142.00	4.20	4.55	5.35	4.375	0.00	0.0 %	0	3	-
143.00	3.35	3.70	3.95	3.525	0.00	0.0 %	9	0	9/29/2023
144.00	2.57	2.70	2.28	2.635	-0.62	-21.38 %	2	10	9/29/2023
145.00	1.88	1.96	1.85	1.92	-0.35	-15.91 %	97	27	9/29/2023
146.00	1.27	1.40	1.28	1.335	-0.54	-29.67 %	448	124	9/29/2023
147.00	0.79	0.84	0.80	0.815	-0.49	-37.98 %	499	121	9/29/2023
148.00	0.46	0.50	0.46	0.48	-0.35	-43.21 %	527	158	9/29/2023
149.00	0.23	0.33	0.23	0.28	-0.27	-54.0 %	325	69	9/29/2023
150.00	0.13	0.15	0.13	0.14	-0.20	-60.61 %	176	168	9/29/2023
152.50	0.03	0.05	0.04	0.04	-0.04	-50.0 %	19	177	9/29/2023
155.00	0.02	0.03	0.03	0.025	0.00	0.0 %	4	806	9/29/2023
157.50	0.01	0.03	0.01	0.02	-0.02	-66.67 %	33	442	9/29/2023
160.00	0.01	0.03	0.03	0.02	0.01	50.0 %	4	730	9/29/2023
162.50	0.04	0.03	0.04	0.035	0.00	0.0 %	0	142	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
136.00	0.05	0.07	0.07	0.06	-0.04	-36.36 %	2	20	9/29/2023
137.00	0.07	0.09	0.07	0.08	-0.05	-41.67 %	205	15	9/29/2023
138.00	0.09	0.13	0.12	0.11	-0.06	-33.33 %	2	2	9/29/2023
139.00	0.10	0.14	0.16	0.12	-0.05	-23.81 %	5	2	9/29/2023
140.00	0.15	0.18	0.18	0.165	-0.08	-30.77 %	6	202	9/29/2023
141.00	0.21	0.26	0.29	0.235	-0.04	-12.12 %	7	190	9/29/2023
142.00	0.28	0.34	0.31	0.31	-0.06	-16.22 %	15	40	9/29/2023
143.00	0.41	0.44	0.48	0.425	-0.03	-5.88 %	7	83	9/29/2023
144.00	0.58	0.63	0.75	0.605	0.01	1.35 %	82	31	9/29/2023
145.00	0.86	0.90	0.90	0.88	-0.10	-10.0 %	93	611	9/29/2023
146.00	1.25	1.30	1.31	1.275	-0.01	-0.76 %	95	125	9/29/2023
147.00	1.76	1.82	2.08	1.79	0.32	18.18 %	87	117	9/29/2023
148.00	2.39	2.58	2.46	2.485	-0.31	-11.19 %	94	108	9/29/2023
149.00	3.10	3.70	3.40	3.40	0.20	6.25 %	76	77	9/29/2023
150.00	4.05	4.50	4.47	4.275	0.25	5.92 %	22	446	9/29/2023
152.50	6.40	6.80	6.90	6.60	1.06	18.15 %	2	61	9/29/2023
155.00	8.85	9.30	9.79	9.075	1.50	18.09 %	20	67	9/29/2023
157.50	11.25	11.85	11.05	11.55	0.00	0.0 %	0	0	-
160.00	14.05	14.30	10.50	14.175	0.00	0.0 %	0	0	-
162.50	16.10	16.80	0.00	16.45	0.00	0.0 %	0	0	-

PG Procter and Gamble Co