News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.70 | 15.60 | 11.90 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.40 | 10.30 | 5.67 | 0.00 % | 0 | 10 |
| 45.00 | 6.00 | 8.30 | 5.81 | 0.00 % | 0 | 103 |
| 47.50 | 4.00 | 5.00 | 4.66 | -1.06 % | 6 | 4 |
| 50.00 | 2.40 | 2.90 | 3.10 | 21.57 % | 2 | 23 |
| 52.50 | 1.25 | 1.65 | 1.51 | -13.71 % | 5 | 24 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.17 | 0.55 | 0.17 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.70 | 0.31 | 0.00 % | 0 | 4 |
| 45.00 | 0.10 | 0.85 | 1.20 | 0.00 % | 0 | 60 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.75 | 3.20 | 3.30 | 0.00 % | 0 | 1 |
| 55.00 | 4.20 | 5.00 | 3.96 | -34.00 % | 3 | 4 |
| 57.50 | 6.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
