ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,892.11
      0.37%
      US Tech 100
      20,028.41
      0.83%
      Dow Jones
      43,405.90
      -0.09%
      Brent Oil
      72.895
      3.10%
      Bitcoin
      91,468.43
      1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish Jp Em Eur (EMBE) Quote

      Ish Jp Em Eur

      Ish Jp Em Eur (EMBE)

      Exchange Traded Fund
      66.535
      0.105
      (0.16%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      66.535
      Bid
      66.49
      Ask
      66.58
      Volume
      4,667
      66.38 Day's Range 66.555
      0.00 52 Week Range 0.00
      Previous Close
      66.43
      Open
      66.50
      Last Trade
      76
      @
      66.47
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      310,405 €
      VWAP
      66.5105

      EMBE Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      21 minutes ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      3 hours ago

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 18 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 66.558411 NUMBER...

      10 hours ago
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 15 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 66.852809 NUMBER...

      November 15 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 14 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 67.23881 NUMBER...

      November 14 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 13 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR 67.318476 NUMBER...

      November 13 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 12 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

      November 12 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 11 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR 67.662875 NUMBER...

      November 11 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 08 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV EUR 67.387927 NUMBER...

      November 08 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 07 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV EUR 66.73111 NUMBER...

      November 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HCWBHCW Biologics Inc
      $ 1.68
      (470.26%)
      		377.75M
      APLMApollomics Inc
      $ 0.171343
      (78.67%)
      		588.91M
      JWELJowell Global Ltd
      $ 2.92
      (49.74%)
      		9.41M
      ACRSAclaris Therapeutics Inc
      $ 2.83
      (38.05%)
      		11.38M
      SINTSiNtx Technologies Inc
      $ 2.77
      (35.78%)
      		45.97M
      QMMMQMMM Holdings Limited
      $ 2.77
      (-62.21%)
      		1.23M
      CMAXCareMax Inc
      $ 0.8697
      (-48.23%)
      		633.1k
      NGNENeurogene Inc
      $ 19.625
      (-43.14%)
      		934.67k
      AILEiLearningEngines Inc
      $ 0.9232
      (-38.45%)
      		3.95M
      SGDSafe and Green Development Corporation
      $ 1.73
      (-34.96%)
      		261.3k
      APLMApollomics Inc
      $ 0.171343
      (78.67%)
      		588.91M
      HCWBHCW Biologics Inc
      $ 1.68
      (470.26%)
      		377.75M
      ELABElevai Labs Inc
      $ 0.0239
      (8.14%)
      		170.12M
      NVDANVIDIA Corporation
      $ 140.04
      (-1.37%)
      		109.54M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 21.07
      (12.61%)
      		72.28M

      Discussion

      View Full Feed
      NEnorth NEnorth 5 minutes ago
      Maybe later Dshade will post some of the positive vibes you're speaking of...
      CBRF
      rocioyogi rocioyogi 5 minutes ago
      Bull poo poo. It’s gonna run way before January or February. Hell company could be sold by then!!!
      ELTP
      glenn1919 glenn1919 5 minutes ago
      HCWB......TSHA..........CNVS.........................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&yr=1&mn=3&dy=0&id=p96837884856
      CNVS HCWB TSHA
      rosemountbomber rosemountbomber 6 minutes ago
      https://amarincorp.gcs-web.com/static-files/cbd9a29d-3149-4842-a9d2-ebcf48e21169

      Very top left hand corner
      AMRN
      lager lager 6 minutes ago
      Yes, that is a great sign. It hasn't been denied, just more info requested. I like it.
      MGON
      ColdDarkHole ColdDarkHole 6 minutes ago
      how much good news will it take to get this sow back to 10 CENTS??
      IAALF
      Mo Money Mo Money Mo Mo Money Mo Money Mo 6 minutes ago
      Seamus said he was going to try and add value the stock this year; well he has only six weeks to get there.
      RNVA
      BDEZ BDEZ 6 minutes ago
      MMMW thanks 02, still holding
      MMMW
      Bnzapilot Bnzapilot 7 minutes ago
      Hopium
      CLNV
      Tesla Trillionaire Tesla Trillionaire 7 minutes ago
      Wow massive $640 target. Nice!!!
      TSLA
      gitreal gitreal 7 minutes ago
      This is the FARTHEST THING FROM A SCAM ON AAANNNNYY STOCK I HAVE EVER SEEN!!!!!!

      Oh, poor Carlson, you must be pretty new to the world of OTC "mining" companies. This one is about as blatant and obvious as they get.

      A picture of "striations" and its got your panties
      NBRI
      fwb fwb 7 minutes ago
      Over 90 MILLION SHARES TRADED by NOON......
      PLTR
      Lime Time Lime Time 7 minutes ago
      Expert Market to Pink Limited, 11/18/2024
      DSOL
      glenn1919 glenn1919 8 minutes ago
      UPLD........CCLD.......BZFD........https://stockcharts.com/h-sc/ui?s=BZFD&p=W&yr=1&mn=3&dy=0&id=p96837884856
      BZFD CCLD UPLD
      RIGATONI RIGATONI 8 minutes ago
      Liking the volume ^ tick too ~Rig
      qualityincolor qualityincolor 8 minutes ago
      Chomp chomp
      BMXI
      marylandstockguy marylandstockguy 8 minutes ago
      I'm not sure exactly how much of a run this can have, but I transferred over some funds today that take a few days to settle. I think this is one I'll be adding 1s in assuming they'll be available in 2-3 days.
      PSRU
      carlson carlson 8 minutes ago
      Now that's FUNNY as F!!!
      NBRI
      Tesla Trillionaire Tesla Trillionaire 8 minutes ago
      DO NOT GET LEFT BEHIND. Signs are pointing to the next huge leg up in 2025. 
      TSLA
      docsetc docsetc 8 minutes ago
      Yeah, 1606 Corp looked dubious, at best and at first sight. Now, today, up-close, they look downright laughable. Their parent, SinglePoint actually looked pretty decent just 60 days ago, and now they disavow a lot of their alleged old connections, and are barely breaking even, if that.
      ENZC

      Your Recent History

      LSE
      EMBE
      Ish Jp Em Eur
      COIN
      LDXUST
      Litedex
      BIT
      S29000
      Societe Generale Effekten
      BIT
      F17945
      Vontobel Financial Produ...
      BIT
      UV8CNB
      UniCredit Bank
      Delayed Upgrade Clock