ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ish Jp Em Eur

Ish Jp Em Eur (EMBE)

66.30
0.28
(0.42%)
Closed December 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
66.30
Bid
66.21
Ask
66.41
Volume
12,201
65.84 Day's Range 66.35
0.00 52 Week Range 0.00
Previous Close
66.02
Open
65.91
Last Trade
5
@
66.33
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
804,151 €
VWAP
65.9086

EMBE Latest News

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 20 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 66.149529 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 19 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 66.815391 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 18 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 66.940815 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 17 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 67.069149 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 16 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 67.206956 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 13 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 67.506482 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 12 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 68.002384 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 11 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 68.043402 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 10 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV EUR 68.154839 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
NoMoDo NoMoDo 1 minute ago
I've had this conversation too many time with you, I grow bored. Say something new or move on.
HMBL
Dapper1 Dapper1 4 minutes ago
A paid shorty basher...FluffOff parasite!
HMBL
investisseur101 investisseur101 4 minutes ago
Rs, split or any kind of that..

In 2021 the stock was at 60 and 18 months later..at 1200..you cant see anytime on chart that the price was at 1200 in 2021 explain me why
HMBL
zerosnoop zerosnoop 5 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
zerosnoop zerosnoop 5 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
TenKay TenKay 6 minutes ago
“recalibrate their shares“

Well that is a new take…lol.

It’s an RS. Nothing else.

There is a reason they said they were delaying the issuance until after the “recapitalization” in order to ensure there was enough room in the AS for the issuance.
HMBL
zerosnoop zerosnoop 6 minutes ago
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
MicD MicD 6 minutes ago
Thoughts?

Kuehn Law Encourages Investors of Lightwave Logic, Inc. to Contact Law Firm
NEW YORK, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain officers and directors of Lightwave Logic, Inc. (NASDAQ: LWLG)
LWLG
zerosnoop zerosnoop 6 minutes ago
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP
zerosnoop zerosnoop 7 minutes ago
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
doughnuthole doughnuthole 7 minutes ago
Do you believe or even understand iron eagles post? Who is digiorno?
surrealistrader surrealistrader 8 minutes ago
I call it the FOMO arrow.

It's the same arrow that's been saved in all his TradingView charts for many years now. He just drags it to the right every time he wants to make a new chart post on Twitter. People see the arrow, they FOMO. That's all.
SDRC
zerosnoop zerosnoop 8 minutes ago
Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d
QSEP
Bill2 Bill2 8 minutes ago
Since MEGOLA shell was taken over by BOB GARDINER, these guys are professionals, they have clean the shell, there was no fraud, they beeing doing all by the book, they signing contracts, they will change name and symbol, and we will go up to the next OTC tier.
Soon we will have the results on
MGON
zerosnoop zerosnoop 8 minutes ago
Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr
QSEP
zerosnoop zerosnoop 9 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
investisseur101 investisseur101 9 minutes ago
just finished the TA for HMBL with the candle today, a green hammer on the double bottom... I thought we had a pennant but with a descending triangle that's unlikely..Finally it's a very nice coin falling. .then a bullfall corner (a sort of bullflag) with this green hammer at the end.. When I take t
HMBL
delerious1 delerious1 9 minutes ago
I have a basketful of Stocks and Crypto...and I'm quite happy with NBRI, ....and ....as a matter of fact everytime I decide to do a deep dive into it....like today, I'm only more convinced that it's the real deal. Some don't like it and they shouldn't buy it.

NBRI Rocks !!!!
NBRI
zerosnoop zerosnoop 9 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
fwb fwb 10 minutes ago
End of WEEK DAY Vol was GOOD today....
Are we (SOUNDHOUND) setting up for another UPTICK NEXT WEEK after the WEAK hands were TAKEN out.......
Seen this movie before
GLTAL or should I say CTAL
SOUN
Golf4Food Golf4Food 10 minutes ago
Anyone watching live trading ( I know having kids / job is tough) can see what's been transpiring in the whole OTC, the liquidation from crypto is coming here in stinkyland. Stockplayer had that one that went nutzo like 3000% nutzo... There have been others as well. BCDS that was it ( HI Jaxxon)....
BCDS
zerosnoop zerosnoop 10 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
surfkast surfkast 10 minutes ago
This is becoming a bigger fairytale by the day. The Hopium is beyond comical.
HMBL
zerosnoop zerosnoop 11 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP

Your Recent History

Delayed Upgrade Clock