ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ish Jp Em Eur

Ish Jp Em Eur (EMBE)

67.20
0.065
(0.10%)
Closed July 17 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
67.20
Bid
67.15
Ask
67.20
Volume
3,497
67.045 Day's Range 67.245
0.00 52 Week Range 0.00
Previous Close
67.135
Open
67.15
Last Trade
1
@
67.12
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
234,775 €
VWAP
67.136

EMBE Latest News

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 16 July 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV EUR 66.882793 NUMBER OF...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 15 July 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV EUR 66.991281 NUMBER OF...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 12 July 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV EUR 66.960306 NUMBER OF...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 11 July 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV EUR 66.526408 NUMBER OF...

iShares VI JPM $ EM Bd EUR Hdgd Dst Dividend Declaration

iShares VI JPM $ EM Bd EUR Hdgd Dst 11 July 2024             iShares VI Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year   Announcement...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 10 July 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV EUR 66.367534 NUMBER OF...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 09 July 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV EUR 66.487773 NUMBER OF...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 08 July 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV EUR 66.326251 NUMBER OF...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 05 July 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 04 July 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV EUR 65.961027 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.61M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.15M

Discussion

View Full Feed
US-JUSTICE US-JUSTICE 7 minutes ago
And now if you guys didn't sell and still have that worthless cancelled shares from the registrar office, it cost you $300 to remove the ticker from your brokerage account. another ripoff. How hard is to delete and ticker from your own account for DIY self serve brokerage accounts? regulator regula
Biotechotcguy Biotechotcguy 10 minutes ago
DAN ALLEN TO STEP DOWN!
BLPG
Zorax Zorax 12 minutes ago
From Newsweek: Former first lady Melania Trump broke her silence on Sunday morning following an assassination attempt on her husband, former President Donald Trump at a Butler, Pennsylvania, campaign rally.

In her first public statement since Saturday's incident, she urged Americans t
bunda bunda 13 minutes ago
this stock drain everyone money already.
the 2 clowns running the show here is full of sh-t
cannot believe the amt of money being drain out of ppl pocket . keep changing storis one after the other
ILUS
lodas lodas 13 minutes ago
ron.....you have stated that the equity community ,set aside 20.78 billion, and placed it in a Treasury Note to be given to class 22.... do you have authentication of such an action taken, when there is no record of such according to any documents?... as a matter of fact the FEB 2012 MOR shows a
COOP
US-JUSTICE US-JUSTICE 13 minutes ago
The ticker hgenq is no longer even in the OTCmarkets.
there is no information on the status of the former ticker, nothing the ticker just 'vanished' from the exchange. Like phantom theif, they just take your money and disappear and never hear from them again kind of fraud. worse than being r
IceCold8 IceCold8 13 minutes ago
It's that simple.
CGAC
bwrbad bwrbad 16 minutes ago
no - wow not expired
they were slow to catch up and now ready and rapidly getting accepted in the society

wont be surprised if it start dancing soon. 2x 5x 10x even 20x
ICAD
Acme Investments Acme Investments 16 minutes ago
👀👀👀👀👀👀
KITL
whoa dude whoa dude 17 minutes ago
Fugazi!!!

I obviously stirred up a hornets nest… and am not responding to anyone in particular… too many peeps. I want you all to think outside of the box. I am not your enemy… unless you’re a communist, then we might have a disagreement.

When you inundate, you obfu
whoa dude whoa dude 17 minutes ago
Fugazi!!!

I obviously stirred up a hornets nest… and am not responding to anyone in particular… too many peeps. I want you all to think outside of the box. I am not your enemy… unless you’re a communist, then we might have a disagreement.

When you inundate, you obfu
janice shell janice shell 17 minutes ago
Oh FFS. You're way too old to fall for conspiracy garbage. As I believe I explained. It doesn't matter which side it's on.
fuagf fuagf 17 minutes ago
hap0206, Between you two the only lying thing is your mind lying to you. Forget all the conspiracies, bottom line is the SS should have had all the roofs nearby covered. They didn't. They screwed up. And your misrepresentation of our seeing Trump for what he is, our dislike of him, as being hatre
BeachDawgNorthwest BeachDawgNorthwest 18 minutes ago
My dog was treated there ,this is no OTC scam Mr glow. Please glow somewhere else!
RDGL
dinogreeves dinogreeves 18 minutes ago
This is going to promise land within 5 years, keep adding on anything you can under $3.00, these prices will not last for too long anymore. Once it get discovered by Wall Street, all bets are off. I am currently in accumulating as time and funds permit, buying 2-3 thousand shares every week or tw
OSS
jcromeenes jcromeenes 19 minutes ago
You truth is hard to hear at times but it is what it is.
FNMA
Bigfootbud Bigfootbud 19 minutes ago
1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.
Rubyred77 Rubyred77 19 minutes ago
I wouldn’t be surprised, there was a small convo about Amazon being able to distribute and next thing you know, Missling mentions it.
AVXL
BeachDawgNorthwest BeachDawgNorthwest 23 minutes ago
Ivan is doing great no sign of slowing down at 12years old, no symptoms or bleeding no chewing back there. We're happy thanks brother.
RDGL
Vexari Vexari 23 minutes ago
Eat the elephant in that manner
Can be a tell
mustang656 mustang656 24 minutes ago
https://www.otcmarkets.com/otcapi/company/sec-filings/17680746/content/pdf

That’s what you want. Just posted. Reverse split is there. Figures better. Revenues up. Positive cash flow when adding back non cash items. Paid back related party loans and and paid down dengs loc. so he’s get
ABQQ
BigB111 BigB111 25 minutes ago
I wonder of we can get this thing in trips again? $tmmi pretty likely.

Question... so how long have they know that they would not move forward with anything until the lawsuit was over? 2 years??? A little birdie told me that about 2 years ago. Looks like now they finally publicly ar
TMMI

Your Recent History

Delayed Upgrade Clock