ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,871.17
      0.01%
      US Tech 100
      19,893.20
      0.15%
      Dow Jones
      43,348.25
      -0.22%
      Brent Oil
      72.355
      2.33%
      Bitcoin
      90,433.29
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish Jp Em Eur (EMBE) Quote

      Ish Jp Em Eur

      Ish Jp Em Eur (EMBE)

      Exchange Traded Fund
      66.435
      0.005
      ( 0.01% )
      Updated: 09:46:44
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      66.435
      Bid
      66.40
      Ask
      66.47
      Volume
      4,403
      66.38 Day's Range 66.525
      0.00 52 Week Range 0.00
      Previous Close
      66.43
      Open
      66.50
      Last Trade
      135
      @
      66.44
      (AT)
      Last Trade Time
      08:48:20
      Average Volume (3m)
      -
      Financial Volume
      292,860 €
      VWAP
      66.5138

      EMBE Latest News

      More News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 18 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 66.558411 NUMBER...

      8 hours ago
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 15 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 66.852809 NUMBER...

      November 15 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 14 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 67.23881 NUMBER...

      November 14 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 13 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR 67.318476 NUMBER...

      November 13 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 12 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

      November 12 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 11 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR 67.662875 NUMBER...

      November 11 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 08 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV EUR 67.387927 NUMBER...

      November 08 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 07 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV EUR 66.73111 NUMBER...

      November 07 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Dividend Declaration

      iShares VI JPM $ EM Bd EUR Hdgd Dst 07 November 2024             iShares VI Public Limited Company Date: 06 November 2024     Interim distribution in respect of current financial year  ...

      November 07 2024
      RNS Regulatory News

      iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

      iShares VI JPM $ EM Bd EUR Hdgd Dst 06 November 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV EUR 66.961878 NUMBER...

      November 06 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HCWBHCW Biologics Inc
      $ 1.08
      (266.60%)
      		133.18M
      APLMApollomics Inc
      $ 0.199744
      (108.28%)
      		279.06M
      VINOGaucho Group Holdings Inc
      $ 1.95
      (42.34%)
      		6.06M
      SMCXDefiance Daily Target 2X Long SMCI ETF
      $ 27.00
      (37.76%)
      		395.08k
      ACRSAclaris Therapeutics Inc
      $ 2.7808
      (35.65%)
      		6.01M
      CMAXCareMax Inc
      $ 0.844999
      (-49.70%)
      		181.73k
      NGNENeurogene Inc
      $ 22.00
      (-36.26%)
      		261.7k
      FLYEFly E Group Inc
      $ 0.515
      (-25.29%)
      		327.2k
      BENFBeneficient
      $ 0.91
      (-24.17%)
      		1.16M
      QUBTQuantum Computing Inc
      $ 2.40
      (-22.58%)
      		7.29M
      APLMApollomics Inc
      $ 0.1989
      (107.40%)
      		280.52M
      HCWBHCW Biologics Inc
      $ 1.07
      (263.20%)
      		133.34M
      ELABElevai Labs Inc
      $ 0.0228
      (3.17%)
      		69.58M
      NVDANVIDIA Corporation
      $ 138.315
      (-2.58%)
      		40.26M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 21.42
      (14.48%)
      		36.61M

      Discussion

      View Full Feed
      Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
      https://x.com/adia_nutrition/status/1858515379536179654?s=46&t=ZV-JoM4olm35bFSad3ozrw
      ADIA
      longrichard longrichard 4 minutes ago
      My expectations for upcoming "quarterl" is acquisition terminated.

      Melvin LOL
      GDVM
      NEnorth NEnorth 4 minutes ago
      Boy sure is quiet ....
      CBRF
      Curt D Curt D 4 minutes ago
      Jumped in here this morning.
      AFFU
      RoMarBro RoMarBro 4 minutes ago
      Good news there, and looks like a lot more coming in the near future. Expecting this to turn up again here imo
      NBRI
      TrendTrade2016 TrendTrade2016 4 minutes ago
      ATAI HERE WE GO
      ATAI
      georgie18 georgie18 4 minutes ago
      LIFW...$1.55...Post Split...🥳
      LIFW
      02opida 02opida 5 minutes ago
      Take Amtrak across America > you will love it
      ubueltp ubueltp 5 minutes ago
      MMS and traders ginving me an opportunity to buy more
      ELTP
      ubueltp ubueltp 5 minutes ago
      MMS and traders ginving me an opportunity to buy more
      ELTP
      fink fink 5 minutes ago
      That's vapor shares. He's selling air, shorting to keep a lid on the stock.
      ZHUD
      G-ManSoFla G-ManSoFla 5 minutes ago
      The Fat Lady is singing
      SAVE
      georgie18 georgie18 5 minutes ago
      LIFW...$1.55...Post Split...🥳
      LIFW
      Risk vs Reward Risk vs Reward 5 minutes ago
      New channel .35 - .40 
      KULR
      1vman 1vman 5 minutes ago
      ***** XPERT"S SELLING 🚽HCMC🚽 - 17.5 million share dumpathon

      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

      ENOUGH SAID HUZZAH 🤪 !!!
      HCMC
      TrendTrade2016 TrendTrade2016 5 minutes ago
      VINO BLASTING
      VINO
      rocioyogi rocioyogi 5 minutes ago
      The FDA is fine, but the SEC is what needs to be gutted and I mean gutted for not following up or caring about naked, short sales and stock manipulation on the OTC
      ELTP
      georgie18 georgie18 5 minutes ago
      LIFW...$1.55...Post Split...🥳
      LIFW
      02opida 02opida 5 minutes ago
      Monday Morning America Everyone
      CK-verse CK-verse 6 minutes ago
      $HHSE NEWS: Q3 Financials FILED

      https://www.otcmarkets.com/otcapi/company/financial-report/416903/content
      HHSE
      koolmc koolmc 6 minutes ago
      they moved the hearing to early next year jan/feb so should see some movement into that. Been grabbing starter position on big boards weed stocks along with some otc weed related stocks like this one gl.
      ILST
      bar1080 bar1080 6 minutes ago
      Gorat's review's are ordinary, 4.0 versus 4.4 for the local steakhouse we prefer. Gorat's 3.4 on Yelp. One comment said Gorat's tacks on 3% if you use a credit card. Can that be right? Who adds for a credit card these day???

      I see that Gorat's has changed hands. Sounds like a touris
      jcromeenes jcromeenes 6 minutes ago
      Ackman has 115M Commons. I'll believe he knows more than be and feel OK about my Commons.
      FNMA
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Richard Thompson - Let It Blow - Video 2005

      Richard broke the budget filming this one! LOL!

      https://youtu.be/8VR3mubp1eA

      Your Recent History

      LSE
      EMBE
      Ish Jp Em Eur
      COIN
      LDXUST
      Litedex
      ASX
      LGO
      Longreach Oil
      Delayed Upgrade Clock