ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Jp Em Eur

Ish Jp Em Eur (EMBE)

67.015
0.08
(0.12%)
Closed December 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.015
Bid
66.98
Ask
67.02
Volume
11,561
66.90 Day's Range 67.185
0.00 52 Week Range 0.00
Previous Close
66.935
Open
66.90
Last Trade Time
Average Volume (3m)
-
Financial Volume
774,004 €
VWAP
66.9496

EMBE Latest News

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 18 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 66.940815 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 17 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 67.069149 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 16 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 67.206956 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 13 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 67.506482 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 12 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 68.002384 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 11 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 68.043402 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 10 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV EUR 68.154839 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 09 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV EUR 68.168079 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 06 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV EUR 67.963844 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 05 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV EUR 67.791169 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
273.75M

Discussion

View Full Feed
janga janga 1 minute ago
+
Is Cyberlux buying back their shares?
-
Although approved by the board of directors in 2022, Cyberlux does not currently have a stock buy back program in place, but, pursuant to such board approval, is considering the possibility of adopting such a program.
CYBL
waterchaser waterchaser 2 minutes ago
Sellers will dry up…
on the second Tuesday of next week.
HIRU
frrol frrol 2 minutes ago
The month of December is different for the EMA timetable, and no doubt reflects the long Christmas holiday breaks in Europe: the validation is four weeks instead of two. Dec 27 is start date, and some companies may wait for the new year to announce, all depends on their specific Christmas breaks. (E
AVXL
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 12/18/24)

Daily Performance
Value Microcap Index:-3.85%
Value Microcap Index Rebalanced:-3.42%

Overall Performance
Value Microcap Index: +13.58%
Value Microcap Index Rebalanced:+18.73%
splintered sunlight splintered sunlight 2 minutes ago
It was actually 0.000001

That's gonna leave a mark...
FLCX
Hardazoak Hardazoak 2 minutes ago
Is it "cess pool" as you claim or cesspool or cesspit. Doesn't really matter to me, I just know all turds eventually surface to the top.
AABB
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 12/18/24)

Daily Performance
Value Microcap Index:-3.85%
Value Microcap Index Rebalanced:-3.42%

Overall Performance
Value Microcap Index: +13.58%
Value Microcap Index Rebalanced:+18.73%
Demolition Man Demolition Man 3 minutes ago
Let’s at least lose a zero before end of year and another zero early 2025!!! Rick and Chris get this done like you said in the 4th Quarter! Now is the time!!
KYNC
3331 3331 3 minutes ago
Have you read the financials?

If so, you should agree with the insurance office support staffer/discredited physics text author assessment, which follows:

"They've been very close to profitability on several occasions. Anyone who reads the balance sheets can see that...
BIEL
shoondale shoondale 3 minutes ago
Johnston and Williams hire a bribery felon as president at MedeSol... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing you know, they are hooked up with Gardiner and bringing the Medesol sham to $MGON
https://i.gip
MGON
IceCold8 IceCold8 4 minutes ago
He owns the company and has not once mentioned pps, or separated himself from the daily on goings, despite the manipulation that has persisted,even when questioned, and this goes back at least since when I showed up in 2021, when he was a note holder then, now he owns the company.
CGAC
StockItOut StockItOut 4 minutes ago
The bags you just said you don't care about?
The bags today you demanded I sell?
You flipflopper nut job.
XERI
Clark6290 Clark6290 4 minutes ago
Go old school, paint a couple train cars on the 3:10 to Yuma. Boom!
FNMA
glenn1919 glenn1919 4 minutes ago
vste................https://stockcharts.com/h-sc/ui?s=vste&p=W&b=5&g=0&id=p86431144783
VSTE
splintered sunlight splintered sunlight 5 minutes ago
LOL

Too true....
FLCX
pennyfinder pennyfinder 5 minutes ago
Is the chart still bullish?
NVFY
SellEbration SellEbration 5 minutes ago
Write on!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!
TRONG
DiamondHealer95 DiamondHealer95 7 minutes ago
Your opinion is stupid.

It's all short sales.

Bye.
KBLB
spartex spartex 8 minutes ago
Seems reasonable. Need to kill demand on services. China will export disinflation, so that will also be a reducing pressure. These excesses will eventually be worked out.......I hope!
SPY
alertmeipp alertmeipp 8 minutes ago
FYI -

We received information on an upcoming corporate action for:

RVNC (Company Name: REVANCE THERAPEUTICS INC)

Election period starts: Dec 18, 2024 09:30 EST
Election period expires: Jan 13, 2025 13:00 EST

This corporate action pre
RVNC

Your Recent History

Delayed Upgrade Clock