News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 54 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 4,637 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 7/02/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.10 | 2.64 | 2.50 | 0.00 % | 0 | 218 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.13 | 1.46 | 1.40 | -24.32 % | 7 | 353 |
| 27.00 | 0.79 | 1.10 | 0.90 | -30.77 % | 43 | 844 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.02 | 0.03 | 0.03 | -75.00 % | 2,100 | 14,358 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 411 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 805 |
| 26.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 63 | 3,826 |
| 27.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 54 | 4,637 |
| 27.50 | 0.04 | 0.06 | 0.06 | 100.00 % | 516 | 5,081 |
| 28.00 | 0.23 | 0.26 | 0.24 | 140.00 % | 2,688 | 5,357 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.08 | 1.42 | 1.14 | 46.15 % | 25 | 638 |
| 29.50 | 1.55 | 1.91 | 1.39 | 0.00 % | 0 | 4 |
| 30.00 | 1.92 | 2.42 | 2.00 | 13.64 % | 11 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
