Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pearson Plc (PSO)
Pearson Plc (PSO) Options

PSO Pearson Plc

12.28

-0.13 (-1.05%)

After Hours

Last Updated: 16:01:10

Delayed by 15 minutes

PSO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
7.50	3.50	5.70	0.00	4.60	0.00	0.00 %	0	0	-
10.00	2.00	3.50	0.00	2.75	0.00	0.00 %	0	0	-
12.50	0.68	0.30	0.68	0.49	0.00	0.00 %	0	4	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.55	0.07	0.35	0.00	0.00 %	0	63	-
15.00	2.40	3.00	0.00	2.70	0.00	0.00 %	0	0	-
17.50	5.10	5.50	0.00	5.30	0.00	0.00 %	0	0	-
20.00	7.40	8.20	0.00	7.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock