Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pearson | PSO | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.81% | 10.96 | 11.10 | 10.96 | 11.07 | 11.05 | 12:50:21 |
PSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.01 | 11.1493 | 10.84 | 10.9695 | 300k | -0.05 | -0.45% |
| 1 Month | 10.39 | 11.1493 | 10.215 | 10.6685 | 192k | 0.57 | 5.49% |
| 3 Months | 10.81 | 11.1493 | 9.7 | 10.3707 | 193k | 0.15 | 1.39% |
| 6 Months | 12.16 | 12.2336 | 9.7 | 11.0042 | 258k | -1.2 | -9.87% |
| 1 Year | 11.78 | 13.19 | 9.7 | 11.3350 | 252k | -0.82 | -6.96% |
| 3 Years | 12.75 | 13.19 | 7.0401 | 9.7812 | 370k | -1.79 | -14.04% |
| 5 Years | 19.02 | 22.47 | 7.0401 | 13.0664 | 463k | -8.06 | -42.38% |
PSO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 22 2019 | 11.05 | +0.09 | +0.82% | 11.02 | 11.1493 | 288,219 |
| Jul 19 2019 | 10.96 | +0.04 | +0.37% | 10.925 | 11.03 | 285,030 |
| Jul 18 2019 | 10.92 | +0.03 | +0.28% | 10.84 | 10.95 | 301,930 |
| Jul 17 2019 | 10.89 | -0.11 | -1.00% | 10.88 | 10.96 | 224,598 |
| Jul 16 2019 | 11.00 | +0.24 | +2.23% | 10.98 | 11.05 | 401,686 |
| Jul 15 2019 | 10.76 | +0.11 | +1.03% | 10.75 | 10.84 | 134,019 |
| Jul 12 2019 | 10.65 | +0.11 | +1.04% | 10.58 | 10.65 | 112,460 |
| Jul 11 2019 | 10.54 | -0.09 | -0.85% | 10.52 | 10.65 | 136,079 |
| Jul 10 2019 | 10.63 | +0.13 | +1.24% | 10.60 | 10.66 | 170,725 |
| Jul 09 2019 | 10.50 | +0.06 | +0.57% | 10.41 | 10.51 | 124,051 |
| Jul 08 2019 | 10.44 | -0.10 | -0.95% | 10.43 | 10.51 | 188,517 |
| Jul 05 2019 | 10.54 | -0.04 | -0.38% | 10.46 | 10.56 | 178,073 |
| Jul 03 2019 | 10.58 | +0.16 | +1.54% | 10.51 | 10.59 | 91,800 |
| Jul 02 2019 | 10.42 | -0.02 | -0.19% | 10.40 | 10.49 | 187,254 |
| Jul 01 2019 | 10.44 | +0.08 | +0.77% | 10.41 | 10.52 | 182,741 |
| Jun 28 2019 | 10.36 | +0.13 | +1.27% | 10.35 | 10.43 | 116,595 |
| Jun 27 2019 | 10.23 | -0.01 | -0.10% | 10.215 | 10.27 | 110,937 |
| Jun 26 2019 | 10.24 | -0.03 | -0.29% | 10.24 | 10.31 | 194,789 |
| Jun 25 2019 | 10.27 | -0.15 | -1.44% | 10.27 | 10.42 | 217,301 |
| Jun 24 2019 | 10.42 | +0.10 | +0.97% | 10.40 | 10.465 | 183,187 |
