Pearson Historical Data - PSO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pearson Plc PSO NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.66% 7.55 7.68 7.53 7.64 7.60 19:59:37
more quote information »

PSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 7.55 -0.05 -0.66% 7.64 7.68 7.53 473,917
Jan 23 2020 7.60 0.06 0.8% 7.57 7.62 7.52 268,644
Jan 22 2020 7.54 0.09 1.21% 7.54 7.58 7.51 346,153
Jan 21 2020 7.45 -0.19 -2.49% 7.51 7.53 7.45 356,600
Jan 17 2020 7.64 0.28 3.8% 7.57 7.70 7.50 1,029,657
Jan 16 2020 7.36 -0.68 -8.46% 7.33 7.53 7.18 1,863,639
Jan 15 2020 8.04 0.18 2.29% 8.01 8.07 7.95 419,235
Jan 14 2020 7.86 -0.24 -2.96% 7.79 7.87 7.74 449,657
Jan 13 2020 8.10 -0.05 -0.61% 8.12 8.12 8.06 349,811
Jan 10 2020 8.15 0.00 0.0% 8.21 8.23 8.13 253,718
Jan 09 2020 8.15 -0.15 -1.81% 8.19 8.22 8.09 206,885
Jan 08 2020 8.30 -0.08 -0.95% 8.28 8.34 8.26 181,195
Jan 07 2020 8.38 0.03 0.36% 8.34 8.41 8.33 162,150
Jan 06 2020 8.35 0.01 0.12% 8.27 8.37 8.27 163,435
Jan 03 2020 8.34 -0.14 -1.65% 8.35 8.405 8.32 233,940
Jan 02 2020 8.48 0.05 0.59% 8.55 8.61 8.45 176,600
Dec 31 2019 8.43 -0.03 -0.35% 8.36 8.43 8.35 108,335
Dec 30 2019 8.46 -0.03 -0.35% 8.46 8.515 8.43 178,017
Dec 27 2019 8.49 -0.03 -0.35% 8.58 8.59 8.49 176,979
Dec 26 2019 8.52 0.04 0.47% 8.51 8.54 8.51 102,068
See More Historical Prices »


Your Recent History
NYSE
PSO
Pearson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.