PSO

Pearson Plc

9.85
-0.08 (-0.81%)
Company Name Stock Ticker Symbol Market Type
Pearson Plc PSO NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.81% 9.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.87 9.775 9.915 9.85 9.93
more quote information »

PSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 9.85 -0.08 -0.81% 9.87 9.915 9.775 574,885
May 30 2023 9.93 0.10 1.02% 10.02 10.06 9.92 537,683
May 26 2023 9.83 0.01 0.1% 9.87 9.89 9.8147 238,244
May 25 2023 9.82 -0.24 -2.39% 9.82 9.86 9.795 400,195
May 24 2023 10.06 -0.18 -1.76% 10.07 10.08 9.965 468,630
May 23 2023 10.24 0.02 0.2% 10.27 10.32 10.24 350,213
May 22 2023 10.22 -0.05 -0.49% 10.28 10.305 10.2025 374,304
May 19 2023 10.27 -0.03 -0.29% 10.30 10.33 10.27 157,035
May 18 2023 10.30 -0.01 -0.1% 10.30 10.335 10.27 255,748
May 17 2023 10.31 0.12 1.18% 10.29 10.34 10.24 310,225
May 16 2023 10.19 -0.02 -0.2% 10.20 10.24 10.18 245,087
May 15 2023 10.21 0.02 0.2% 10.23 10.265 10.175 586,995
May 12 2023 10.19 0.07 0.69% 10.22 10.25 10.17 541,743
May 11 2023 10.12 0.12 1.2% 10.05 10.135 9.985 391,530
May 10 2023 10.00 -0.34 -3.29% 10.14 10.155 9.97 414,667
May 09 2023 10.34 0.11 1.08% 10.40 10.475 10.33 1,186,182
May 08 2023 10.23 -0.09 -0.87% 10.34 10.34 10.18 332,043
May 05 2023 10.32 0.13 1.28% 10.31 10.365 10.27 513,229
May 04 2023 10.19 -0.20 -1.92% 10.20 10.22 10.15 642,497
May 03 2023 10.39 1.03 11.0% 10.22 10.43 10.20 1,306,895
May 02 2023 9.36 -1.60 -14.6% 9.76 9.80 9.285 2,071,318
May 01 2023 10.96 -0.08 -0.72% 11.00 11.05 10.93 277,337
See More Historical Prices ยป