Pearson Historical Data - PSO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pearson PSO NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.81% 10.96 11.10 10.96 11.07 11.05 12:50:21
more quote information »

PSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.0111.149310.8410.9695300k-0.05-0.45%
1 Month10.3911.149310.21510.6685192k0.575.49%
3 Months10.8111.14939.710.3707193k0.151.39%
6 Months12.1612.23369.711.0042258k-1.2-9.87%
1 Year11.7813.199.711.3350252k-0.82-6.96%
3 Years12.7513.197.04019.7812370k-1.79-14.04%
5 Years19.0222.477.040113.0664463k-8.06-42.38%

PSO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201911.05+0.09+0.82%11.0211.1493288,219
Jul 19 201910.96+0.04+0.37%10.92511.03285,030
Jul 18 201910.92+0.03+0.28%10.8410.95301,930
Jul 17 201910.89-0.11-1.00%10.8810.96224,598
Jul 16 201911.00+0.24+2.23%10.9811.05401,686
Jul 15 201910.76+0.11+1.03%10.7510.84134,019
Jul 12 201910.65+0.11+1.04%10.5810.65112,460
Jul 11 201910.54-0.09-0.85%10.5210.65136,079
Jul 10 201910.63+0.13+1.24%10.6010.66170,725
Jul 09 201910.50+0.06+0.57%10.4110.51124,051
Jul 08 201910.44-0.10-0.95%10.4310.51188,517
Jul 05 201910.54-0.04-0.38%10.4610.56178,073
Jul 03 201910.58+0.16+1.54%10.5110.5991,800
Jul 02 201910.42-0.02-0.19%10.4010.49187,254
Jul 01 201910.44+0.08+0.77%10.4110.52182,741
Jun 28 201910.36+0.13+1.27%10.3510.43116,595
Jun 27 201910.23-0.01-0.10%10.21510.27110,937
Jun 26 201910.24-0.03-0.29%10.2410.31194,789
Jun 25 201910.27-0.15-1.44%10.2710.42217,301
Jun 24 201910.42+0.10+0.97%10.4010.465183,187
See More Historical Prices »


Your Recent History
NYSE
PSO
Pearson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.