Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pearson Plc | PSO | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.66% | 7.55 | 7.68 | 7.53 | 7.64 | 7.60 | 19:59:37 |
PSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 7.55 | -0.05 | -0.66% | 7.64 | 7.68 | 7.53 | 473,917 |
| Jan 23 2020 | 7.60 | 0.06 | 0.8% | 7.57 | 7.62 | 7.52 | 268,644 |
| Jan 22 2020 | 7.54 | 0.09 | 1.21% | 7.54 | 7.58 | 7.51 | 346,153 |
| Jan 21 2020 | 7.45 | -0.19 | -2.49% | 7.51 | 7.53 | 7.45 | 356,600 |
| Jan 17 2020 | 7.64 | 0.28 | 3.8% | 7.57 | 7.70 | 7.50 | 1,029,657 |
| Jan 16 2020 | 7.36 | -0.68 | -8.46% | 7.33 | 7.53 | 7.18 | 1,863,639 |
| Jan 15 2020 | 8.04 | 0.18 | 2.29% | 8.01 | 8.07 | 7.95 | 419,235 |
| Jan 14 2020 | 7.86 | -0.24 | -2.96% | 7.79 | 7.87 | 7.74 | 449,657 |
| Jan 13 2020 | 8.10 | -0.05 | -0.61% | 8.12 | 8.12 | 8.06 | 349,811 |
| Jan 10 2020 | 8.15 | 0.00 | 0.0% | 8.21 | 8.23 | 8.13 | 253,718 |
| Jan 09 2020 | 8.15 | -0.15 | -1.81% | 8.19 | 8.22 | 8.09 | 206,885 |
| Jan 08 2020 | 8.30 | -0.08 | -0.95% | 8.28 | 8.34 | 8.26 | 181,195 |
| Jan 07 2020 | 8.38 | 0.03 | 0.36% | 8.34 | 8.41 | 8.33 | 162,150 |
| Jan 06 2020 | 8.35 | 0.01 | 0.12% | 8.27 | 8.37 | 8.27 | 163,435 |
| Jan 03 2020 | 8.34 | -0.14 | -1.65% | 8.35 | 8.405 | 8.32 | 233,940 |
| Jan 02 2020 | 8.48 | 0.05 | 0.59% | 8.55 | 8.61 | 8.45 | 176,600 |
| Dec 31 2019 | 8.43 | -0.03 | -0.35% | 8.36 | 8.43 | 8.35 | 108,335 |
| Dec 30 2019 | 8.46 | -0.03 | -0.35% | 8.46 | 8.515 | 8.43 | 178,017 |
| Dec 27 2019 | 8.49 | -0.03 | -0.35% | 8.58 | 8.59 | 8.49 | 176,979 |
| Dec 26 2019 | 8.52 | 0.04 | 0.47% | 8.51 | 8.54 | 8.51 | 102,068 |
