Pearson Historical Data - PSO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pearson Plc PSO NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.09 -1.56% 5.67 5.54 5.67 5.62 5.76 18:01:11
more quote information »

PSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 5.67 -0.09 -1.56% 5.62 5.67 5.38 950,129
May 26 2020 5.76 0.14 2.49% 5.73 5.81 5.70 469,577
May 22 2020 5.62 0.03 0.54% 5.62 5.64 5.46 410,937
May 21 2020 5.59 0.10 1.82% 5.55 5.635 5.52 464,173
May 20 2020 5.49 0.10 1.86% 5.46 5.50 5.44 597,745
May 19 2020 5.39 -0.08 -1.46% 5.38 5.57 5.33 1,103,912
May 18 2020 5.47 0.25 4.79% 5.33 5.49 5.30 820,127
May 15 2020 5.22 -0.03 -0.57% 5.25 5.25 5.18 353,669
May 14 2020 5.25 -0.02 -0.38% 5.14 5.27 5.08 692,095
May 13 2020 5.27 -0.30 -5.39% 5.49 5.52 5.23 572,393
May 12 2020 5.57 -0.14 -2.45% 5.72 5.72 5.56 622,485
May 11 2020 5.71 0.03 0.53% 5.75 5.78 5.625 752,019
May 08 2020 5.68 0.14 2.53% 5.59 5.71 5.59 287,260
May 07 2020 5.54 0.17 3.17% 5.56 5.62 5.49 840,698
May 06 2020 5.37 -0.53 -8.98% 5.63 5.655 5.34 1,028,655
May 05 2020 5.90 0.22 3.87% 5.87 5.91 5.82 545,429
May 04 2020 5.68 -0.09 -1.56% 5.68 5.71 5.60 524,401
May 01 2020 5.77 -0.09 -1.54% 5.83 5.86 5.735 445,360
Apr 30 2020 5.86 -0.24 -3.93% 6.05 6.06 5.82 740,928
Apr 29 2020 6.10 0.16 2.69% 6.07 6.14 6.02 641,571
Apr 28 2020 5.94 0.25 4.39% 5.92 6.02 5.87 892,273
See More Historical Prices »


Your Recent History
NYSE
PSO
Pearson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.