ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pearson Plc

Pearson Plc (PSO)

14.84
0.02
(0.13%)
14.84
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.9167217448815.1315.25514.78565487114.96395768DR
4-1.19-7.4235807860316.0316.6714.78563268815.65070844DR
12-1.07-6.7253299811415.9116.6714.6982661815.66226534DR
26-1.41-8.6769230769216.2517.914.6962198115.94954355DR
522.621.241830065412.2417.911.9347505515.20226498DR
1565.6962.18579234979.1517.98.8440785512.64816738DR
2607.57104.1265474557.2717.96.1340366711.23909647DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174976800014.840.020.1314.9114.9114.755437471
174968160014.820.010.0714.8314.9614.8647252
174959520014.81-0.13-0.8714.9814.9814.785688737
174950880014.94-0.04-0.2714.9214.99514.855551098
174924960014.98-0.21-1.3814.9915.0214.93481737
174916320015.190.191.2715.1315.25515.1905530
1749076800150.140.9415.0115.13514.97684284
174899040014.86-1.18-7.3615.1515.2114.8151752324
174890400016.040.090.5615.9616.0515.87553442
174864480015.95-0.18-1.1216.0216.075715.86664864
174855840016.129999-0.15-0.9216.1716.18499916.09430714
174847200016.28-0.19-1.1516.3516.38516.225438656
174838560016.469999-0.17-1.0216.57999916.6216.46509493
174804000016.640.080.4816.5516.6716.53346839
174795360016.5599990.030.1816.57999916.64516.43528077
174786720016.530.020.1216.5316.62999916.504999469530
174778080016.510.160.9816.4416.5516.42631367
174769440016.350.140.8616.21999916.3616.215366255
174743520016.210.060.3716.1216.2316.1764995
174734880016.1499990.231.4416.0316.19516.03605884
174726240015.920.050.3215.916.05515.85667404
174717600015.870.241.5415.8315.92515.79907531
174708960015.63-0.14-0.8915.6515.69515.55500668
174683040015.770.120.7715.815.80515.71438668
174674400015.65-0.17-1.0715.8115.83515.65546199
174665760015.82-0.01-0.0615.8315.9115.81704747
174657120015.83-0.27-1.6815.7715.8915.725803369
174648480016.10.080.5016.0216.215.89749915
174622560016.020.110.6915.8416.0415.79811696
174613920015.91-0.34-2.0915.9815.9915.735973793
174605280016.250.442.7816.05999916.2715.965894303
174596640015.810.030.1915.7615.86515.72503024
174588000015.780.090.5715.6515.815.65637059
174562080015.69-0.19-1.2015.8315.8315.53676794
174553440015.880.140.8915.7615.9215.75588257
174544800015.74-0.09-0.5715.815.9215.651042856
174536160015.830.21.2815.7215.8415.69661725
174527520015.63-0.13-0.8215.7315.7915.57444414
174492960015.760.150.9615.7515.8715.72604969
174484320015.61-0.26-1.6415.7915.84515.543967911
174475680015.870.10.6315.8415.8815.765666582
174467040015.770.140.9015.6615.85515.62774452
174441120015.630.130.8415.5415.6715.351276159
174432480015.5-0.22-1.4015.3115.615.2051346590
174423840015.720.916.1414.9615.79514.771798688
174415200014.81-0.1-0.6715.0615.19514.7151650344
174406560014.91-0.45-2.9314.7215.37514.693255850
174380640015.36-0.66-4.1215.5815.66515.2652270763
174372000016.02-0.05-0.3115.9816.1715.9651267419
174363360016.07-0.03-0.1915.8816.115.87752505
174354720016.10.090.5616.0116.13515.97588425
174346080016.010.040.2515.8516.04515.83973690
174320160015.970.020.1316.0216.0915.93635380
174311520015.950.030.1915.8416.06515.83610984
174302880015.920.030.1915.8115.93515.81785843
174294240015.890.211.3415.8916.00499915.82856794
174285600015.680.191.2315.7515.75515.6001574008
174259680015.49-0.42-2.6415.4315.4915.3051056399
174251040015.91-0.77-4.6215.9115.99515.82656610
174242400016.680.261.5816.6116.716.559999393436
174233760016.42-0.17-1.0216.62999916.62999916.399999413221
174225120016.590.130.7916.516.6416.495423655
174199200016.4600.0016.3716.4816.35501573
174190560016.46-0.13-0.7816.46999916.516.379999413927

Your Recent History

Delayed Upgrade Clock