| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Pearson Plc |
PSO |
NYSE |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.08 |
-0.81% |
9.85 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 9.87 |
9.775 |
9.915 |
9.85 |
9.93 |
more quote information »
PSO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PSO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
9.85 |
-0.08 |
-0.81% |
9.87 |
9.915 |
9.775 |
574,885 |
| May 30 2023 |
9.93 |
0.10 |
1.02% |
10.02 |
10.06 |
9.92 |
537,683 |
| May 26 2023 |
9.83 |
0.01 |
0.1% |
9.87 |
9.89 |
9.8147 |
238,244 |
| May 25 2023 |
9.82 |
-0.24 |
-2.39% |
9.82 |
9.86 |
9.795 |
400,195 |
| May 24 2023 |
10.06 |
-0.18 |
-1.76% |
10.07 |
10.08 |
9.965 |
468,630 |
| May 23 2023 |
10.24 |
0.02 |
0.2% |
10.27 |
10.32 |
10.24 |
350,213 |
| May 22 2023 |
10.22 |
-0.05 |
-0.49% |
10.28 |
10.305 |
10.2025 |
374,304 |
| May 19 2023 |
10.27 |
-0.03 |
-0.29% |
10.30 |
10.33 |
10.27 |
157,035 |
| May 18 2023 |
10.30 |
-0.01 |
-0.1% |
10.30 |
10.335 |
10.27 |
255,748 |
| May 17 2023 |
10.31 |
0.12 |
1.18% |
10.29 |
10.34 |
10.24 |
310,225 |
| May 16 2023 |
10.19 |
-0.02 |
-0.2% |
10.20 |
10.24 |
10.18 |
245,087 |
| May 15 2023 |
10.21 |
0.02 |
0.2% |
10.23 |
10.265 |
10.175 |
586,995 |
| May 12 2023 |
10.19 |
0.07 |
0.69% |
10.22 |
10.25 |
10.17 |
541,743 |
| May 11 2023 |
10.12 |
0.12 |
1.2% |
10.05 |
10.135 |
9.985 |
391,530 |
| May 10 2023 |
10.00 |
-0.34 |
-3.29% |
10.14 |
10.155 |
9.97 |
414,667 |
| May 09 2023 |
10.34 |
0.11 |
1.08% |
10.40 |
10.475 |
10.33 |
1,186,182 |
| May 08 2023 |
10.23 |
-0.09 |
-0.87% |
10.34 |
10.34 |
10.18 |
332,043 |
| May 05 2023 |
10.32 |
0.13 |
1.28% |
10.31 |
10.365 |
10.27 |
513,229 |
| May 04 2023 |
10.19 |
-0.20 |
-1.92% |
10.20 |
10.22 |
10.15 |
642,497 |
| May 03 2023 |
10.39 |
1.03 |
11.0% |
10.22 |
10.43 |
10.20 |
1,306,895 |
| May 02 2023 |
9.36 |
-1.60 |
-14.6% |
9.76 |
9.80 |
9.285 |
2,071,318 |
| May 01 2023 |
10.96 |
-0.08 |
-0.72% |
11.00 |
11.05 |
10.93 |
277,337 |
See More Historical Prices ยป
