Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pearson Plc | PSO | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -1.56% | 5.67 | 5.54 | 5.67 | 5.62 | 5.76 | 18:01:11 |
PSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 5.67 | -0.09 | -1.56% | 5.62 | 5.67 | 5.38 | 950,129 |
| May 26 2020 | 5.76 | 0.14 | 2.49% | 5.73 | 5.81 | 5.70 | 469,577 |
| May 22 2020 | 5.62 | 0.03 | 0.54% | 5.62 | 5.64 | 5.46 | 410,937 |
| May 21 2020 | 5.59 | 0.10 | 1.82% | 5.55 | 5.635 | 5.52 | 464,173 |
| May 20 2020 | 5.49 | 0.10 | 1.86% | 5.46 | 5.50 | 5.44 | 597,745 |
| May 19 2020 | 5.39 | -0.08 | -1.46% | 5.38 | 5.57 | 5.33 | 1,103,912 |
| May 18 2020 | 5.47 | 0.25 | 4.79% | 5.33 | 5.49 | 5.30 | 820,127 |
| May 15 2020 | 5.22 | -0.03 | -0.57% | 5.25 | 5.25 | 5.18 | 353,669 |
| May 14 2020 | 5.25 | -0.02 | -0.38% | 5.14 | 5.27 | 5.08 | 692,095 |
| May 13 2020 | 5.27 | -0.30 | -5.39% | 5.49 | 5.52 | 5.23 | 572,393 |
| May 12 2020 | 5.57 | -0.14 | -2.45% | 5.72 | 5.72 | 5.56 | 622,485 |
| May 11 2020 | 5.71 | 0.03 | 0.53% | 5.75 | 5.78 | 5.625 | 752,019 |
| May 08 2020 | 5.68 | 0.14 | 2.53% | 5.59 | 5.71 | 5.59 | 287,260 |
| May 07 2020 | 5.54 | 0.17 | 3.17% | 5.56 | 5.62 | 5.49 | 840,698 |
| May 06 2020 | 5.37 | -0.53 | -8.98% | 5.63 | 5.655 | 5.34 | 1,028,655 |
| May 05 2020 | 5.90 | 0.22 | 3.87% | 5.87 | 5.91 | 5.82 | 545,429 |
| May 04 2020 | 5.68 | -0.09 | -1.56% | 5.68 | 5.71 | 5.60 | 524,401 |
| May 01 2020 | 5.77 | -0.09 | -1.54% | 5.83 | 5.86 | 5.735 | 445,360 |
| Apr 30 2020 | 5.86 | -0.24 | -3.93% | 6.05 | 6.06 | 5.82 | 740,928 |
| Apr 29 2020 | 6.10 | 0.16 | 2.69% | 6.07 | 6.14 | 6.02 | 641,571 |
| Apr 28 2020 | 5.94 | 0.25 | 4.39% | 5.92 | 6.02 | 5.87 | 892,273 |
