ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pearson Plc

Pearson Plc (PSO)

13.05
0.02
(0.15%)
Closed July 16 4:00PM
13.05
0.00
( 0.00% )
Pre Market: 8:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172116960013.050.020.1513.0213.0512.99323945
172108320013.03-0.03-0.2313.0613.1213.02324038
172082400013.060.131.0113.0513.15513.03391073
172073760012.930.020.1512.9612.99512.9333657
172065120012.910.050.3912.912.9212.855165333
172056480012.86-0.01-0.0812.8712.912.8317305448
172047840012.8700.0012.9112.9212.8324329463
172021920012.870.342.7112.912.9112.8487617
172004064012.530.120.9712.512.56512.49122941
171996000012.410.020.1612.3512.4112.33235543
171987360012.39-0.09-0.7212.4912.5312.37232236
171961440012.480.070.5612.4712.512.425273216
171952800012.410.151.2212.4212.45512.39236462
171944160012.26-0.08-0.6512.2812.312.235263495
171935520012.340.030.2412.3512.36512.3355419
171926880012.310.040.3312.2712.3812.27263032
171900960012.270.060.4912.212.2912.155330718
171892320012.210.070.5812.2512.2812.19270468
171875040012.140.060.5012.1812.2112.11289597
171866400012.080.060.5012.0112.0911.985236347
171840480012.02-0.08-0.661212.0311.93261696
171831840012.1-0.13-1.0612.1112.1112.04183473
171823200012.230.21.6612.2412.312.2391131
171814560012.03-0.09-0.7412.0312.05511.98319070
171805920012.12-0.01-0.0812.0612.1312.04262082
171780000012.130.070.5812.1112.1812.08544482
171771360012.06-0.13-1.0712.112.12512.015284591
171762720012.190.21.6712.2812.2812.125452202
171754080011.990.080.6712.0212.07511.965575310
171745440011.91-0.16-1.3312.0612.0711.86811304
171719520012.070.161.3412.0812.112355345
171710880011.910.121.0211.9311.9411.8701280409
171702240011.79-0.16-1.3411.9111.9311.78286494
171693600011.95-0.08-0.6712.0212.0211.915192706
171659040012.030.080.6711.9812.0711.96210821
171650400011.95-0.01-0.0812.0712.0711.925218956
171641760011.96-0.19-1.5611.9212.00511.89446050
171633120012.15-0.01-0.0812.1612.19512.12290041
171624480012.16-0.04-0.3312.1912.22512.15205828
171598560012.2-0.01-0.0812.1512.2212.13509351
171589920012.21-0.25-2.0112.1412.2212.14774036
171581280012.460.020.1612.512.5312.435224117
171572640012.440.141.1412.4212.4612.39324797
171564000012.3-0.17-1.3612.3712.412.3395971
171538080012.47-0.06-0.4812.4812.51512.44228542
171529440012.53-0.14-1.1012.5212.56512.49242010
171520800012.670.171.3612.6312.70512.625341579
171512160012.50.030.2412.5912.59512.48245118
171503520012.470.060.4812.512.5312.455233264
171477600012.410.141.1412.3912.4512.35362397
171468960012.270.21.6612.1512.2812.085444219
171460320012.07-0.11-0.9012.1712.212.045596846
171451680012.18-0.21-1.6912.3212.3712.181086048
171443040012.390.010.0812.3812.412.335863670
171417120012.38-0.04-0.3212.2812.4512.28988738
171408480012.42-0.09-0.7212.20512.4612.17504109
171399840012.51-0.13-1.0312.5812.5912.455594119
171391200012.640.120.9612.5412.67512.54448465
171382560012.520.221.7912.4112.5712.375538871
171356640012.300.0012.3712.38512.26254167
171348000012.3-0.01-0.0812.3512.37512.3258434
171339360012.310.030.2412.412.412.29337637

Your Recent History

Delayed Upgrade Clock