News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.00 | Last Trade | 3/03/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.05 | 2.34 | 1.79 | -56.34 % | 2 | 2 |
| 45.00 | 1.71 | 1.80 | 1.60 | -52.94 % | 12 | 48 |
| 45.50 | 1.34 | 1.44 | 1.07 | 0.00 % | 1 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.51 | 0.56 | 0.52 | -73.87 % | 619 | 201 |
| 47.50 | 0.33 | 0.39 | 0.30 | -80.65 % | 400 | 27 |
| 48.00 | 0.21 | 0.25 | 0.22 | -82.11 % | 2,312 | 958 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.06 | 0.08 | 0.09 | 350.00 % | 201 | 514 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.24 | 0.28 | 0.27 | 285.71 % | 1,043 | 413 |
| 45.50 | 0.36 | 0.41 | 0.47 | 683.33 % | 131 | 63 |
| 46.00 | 0.52 | 0.59 | 0.59 | 637.50 % | 880 | 4,430 |
| 46.50 | 0.74 | 0.81 | 0.91 | 600.00 % | 208 | 168 |
| 47.00 | 1.00 | 1.08 | 1.18 | 521.05 % | 4,736 | 4,300 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.70 | 1.81 | 1.75 | 360.53 % | 599 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
