News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 913 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 7,583 | Day's Range | 0.02 - 0.19 |
| Open | 0.14 | Prev Close | 0.14 | Last Trade | 3/03/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.27 | 2.78 | 2.25 | -50.66 % | 30 | 16 |
| 44.50 | 2.05 | 2.34 | 1.79 | -56.34 % | 2 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.34 | 1.44 | 1.07 | 0.00 % | 1 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.51 | 0.56 | 0.52 | -73.87 % | 619 | 201 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.24 | 0.28 | 0.27 | 285.71 % | 1,043 | 413 |
| 45.50 | 0.36 | 0.41 | 0.47 | 683.33 % | 131 | 63 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.70 | 1.81 | 1.75 | 360.53 % | 599 | 958 |
| 48.50 | 1.96 | 2.26 | 2.34 | 310.53 % | 365 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
