
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 10.60 | 12.20 | 19.60 | 11.40 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 9.90 | 10.70 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.40 | 7.90 | 13.90 | 7.65 | 0.00 | 0.00 % | 0 | 38 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.20 | 5.80 | 6.00 | 5.50 | 1.00 | 20.00 % | 20 | 42 | 3/07/2025 |
131.00 | 4.40 | 5.00 | 5.30 | 4.70 | 1.00 | 23.26 % | 4 | 17 | 3/07/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 3.00 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00 % | 51 | 34 | 3/07/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.70 | 2.05 | 1.53 | 1.875 | -0.02 | -1.29 % | 6 | 30 | 3/07/2025 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.65 | 0.90 | 0.80 | 0.775 | -0.25 | -23.81 % | 7 | 212 | 3/07/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.57 | -60.00 % | 1 | 18 | 3/07/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.50 | 0.65 | 0.62 | 0.575 | -0.87 | -58.39 % | 2 | 178 | 3/07/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.20 | 1.50 | 1.38 | 1.35 | -0.97 | -41.28 % | 1 | 52 | 3/07/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.65 | 2.95 | 2.75 | 2.80 | -1.45 | -34.52 % | 10 | 36 | 3/07/2025 |
134.00 | 3.10 | 3.40 | 3.25 | 3.25 | -1.55 | -32.29 % | 81 | 114 | 3/07/2025 |
135.00 | 2.55 | 3.90 | 3.50 | 3.225 | -0.99 | -22.05 % | 187 | 120 | 3/07/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.60 | 5.20 | 7.37 | 4.90 | 0.00 | 0.00 % | 0 | 139 | - |
138.00 | 5.40 | 5.90 | 3.90 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
139.00 | 5.80 | 6.60 | 8.60 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 6.80 | 7.60 | 9.70 | 7.20 | 0.00 | 0.00 % | 0 | 44 | - |
141.00 | 7.70 | 8.30 | 8.82 | 8.00 | 3.62 | 69.62 % | 10 | 41 | 3/07/2025 |
142.00 | 8.50 | 9.40 | 8.30 | 8.95 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.