
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.10 | 8.00 | 19.60 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.60 | 5.40 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 53 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.95 | 3.40 | 4.10 | 3.175 | 1.90 | 86.36 % | 437 | 254 | 15:07:52 |
130.00 | 2.40 | 2.75 | 2.50 | 2.575 | 0.72 | 40.45 % | 199 | 41 | 15:59:42 |
131.00 | 1.10 | 2.35 | 2.25 | 1.725 | 0.78 | 53.06 % | 305 | 20 | 15:15:42 |
132.00 | 1.55 | 1.90 | 1.75 | 1.725 | 0.45 | 34.62 % | 269 | 54 | 15:59:16 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.60 | 1.00 | 0.95 | 0.80 | 0.40 | 72.73 % | 73 | 394 | 15:32:51 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.40 | 0.70 | 0.50 | 0.55 | 0.30 | 150.00 % | 15 | 33 | 15:22:54 |
138.00 | 0.25 | 0.50 | 0.46 | 0.375 | 0.21 | 84.00 % | 102 | 52 | 15:55:36 |
139.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.02 | -6.67 % | 133 | 112 | 15:54:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.70 | -70.00 % | 8 | 74 | 15:11:56 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.65 | 0.80 | 0.88 | 0.725 | -1.17 | -57.07 % | 40 | 31 | 13:29:59 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 1.05 | 1.20 | 1.07 | 1.125 | -1.77 | -62.32 % | 4 | 354 | 14:10:23 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.90 | 2.40 | 1.85 | 2.15 | -1.55 | -45.59 % | 51 | 58 | 15:20:14 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.10 | 4.60 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 41 | - |
134.00 | 4.80 | 5.30 | 4.71 | 5.05 | -2.39 | -33.66 % | 16 | 195 | 15:20:04 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.30 | 7.10 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 58 | - |
137.00 | 7.20 | 9.20 | 6.70 | 8.20 | -1.80 | -21.18 % | 140 | 138 | 14:39:13 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.20 | 10.30 | 8.60 | 9.25 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.