
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.30 | 10.70 | 8.80 | 9.50 | 0.00 | 0.00 % | 0 | 11 | - |
104.00 | 7.60 | 9.20 | 4.52 | 8.40 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.40 | 7.00 | 9.00 | 6.70 | 5.70 | 172.73 % | 2 | 27 | 09:48:12 |
107.00 | 5.50 | 6.60 | 7.39 | 6.05 | 4.49 | 154.83 % | 10 | 35 | 09:49:19 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.00 | 4.30 | 4.80 | 4.15 | 2.95 | 159.46 % | 5 | 68 | 11:11:12 |
110.00 | 3.30 | 3.60 | 3.75 | 3.45 | 1.70 | 82.93 % | 38 | 157 | 13:27:10 |
111.00 | 2.55 | 2.90 | 2.63 | 2.725 | 1.58 | 150.48 % | 2 | 197 | 11:52:58 |
112.00 | 1.95 | 2.35 | 2.15 | 2.15 | 1.05 | 95.45 % | 3 | 65 | 13:54:15 |
113.00 | 1.45 | 1.85 | 1.20 | 1.65 | 0.50 | 71.43 % | 11 | 96 | 12:28:35 |
114.00 | 1.00 | 1.40 | 1.45 | 1.20 | 1.05 | 262.50 % | 23 | 50 | 11:41:47 |
115.00 | 0.65 | 1.00 | 0.96 | 0.825 | 0.71 | 284.00 % | 24 | 216 | 11:21:35 |
116.00 | 0.40 | 0.60 | 0.43 | 0.50 | 0.33 | 330.00 % | 9 | 162 | 12:18:18 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.25 | 500.00 % | 1 | 39 | 10:41:57 |
120.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.09 | 90.00 % | 35 | 341 | 11:29:10 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.05 | 1.45 | 0.10 | 0.75 | -0.47 | -82.46 % | 1 | 60 | 11:05:41 |
103.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.40 | -66.67 % | 1 | 19 | 10:21:37 |
104.00 | 0.05 | 0.50 | 0.21 | 0.275 | -0.74 | -77.89 % | 5 | 72 | 09:35:59 |
105.00 | 0.25 | 0.50 | 0.23 | 0.375 | -1.27 | -84.67 % | 5 | 115 | 10:17:01 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.75 | 1.10 | 4.00 | 0.925 | 0.00 | 0.00 % | 0 | 18 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.70 | 3.20 | 2.65 | 2.95 | -1.05 | -28.38 % | 5 | 20 | 13:07:06 |
115.00 | 3.40 | 3.80 | 7.27 | 3.60 | 0.00 | 0.00 % | 0 | 85 | - |
116.00 | 4.00 | 4.40 | 5.80 | 4.20 | 0.00 | 0.00 % | 0 | 12 | - |
117.00 | 4.90 | 6.30 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 20 | - |
118.00 | 5.00 | 6.80 | 10.65 | 5.90 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 5.00 | 8.30 | 4.78 | 6.65 | -6.14 | -56.23 % | 2 | 16 | 09:52:32 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 7.00 | 10.40 | 5.50 | 8.70 | -4.82 | -46.71 % | 2 | 2 | 10:00:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.