NU

NeutriSci Stock Price

0.125
-0.01 (-7.41%)
0.125
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NeutriSci International Inc NU TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.01 -7.41% 0.125 0.125 0.14 0.135 0.135 15:50:19
Bid Price Ask Price Spread Spread % News
0.125 0.14 0.015 10.71% - -
Stock Trades Traded Volume Average Volume 52 Week Range
31 225,000 - 0.02 - 0.15
Last Trade Time Type Quantity Stock Price Currency
15:51:19 500 $ 0.125 CAD

NeutriSci News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.150.110.14257111,233,4250.01513.64%
1 Month0.0950.150.090.1294522688,5200.0331.58%
3 Months0.060.150.050.1013276457,0850.065108.33%
6 Months0.040.150.0250.0806709340,4340.085212.5%
1 Year0.0650.150.020.0638831278,4610.0692.31%
3 Years0.080.350.020.1453482448,2860.04556.25%
5 Years0.170.350.020.1473498347,143-0.045-26.47%


Your Recent History
TSXV
NU
NeutriSci
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.