Hulic Company Ltd (PK) (HULCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.62 | 8.62 | 8.62 | 3414 | 8.62 | CS |
4 | 0 | 0 | 8.62 | 8.62 | 8.62 | 3414 | 8.62 | CS |
12 | -0.19 | -2.15664018161 | 8.81 | 9.77 | 8.62 | 2743 | 9.34674291 | CS |
26 | -1.13 | -11.5897435897 | 9.75 | 9.97 | 8.62 | 1868 | 9.44686071 | CS |
52 | -1.38 | -13.8 | 10 | 10 | 8.62 | 1583 | 9.5731692 | CS |
156 | -0.57 | -6.20239390642 | 9.19 | 10.15 | 0.0006 | 2950 | 8.20503972 | CS |
260 | -3.631 | -29.6383968656 | 12.251 | 12.251 | 0.0006 | 3078 | 8.74543105 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.