
John Hancock Disciplined Value International Select ETF (JDVI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0117 | 3.71869233766 | 27.2058 | 28.175 | 27.03 | 1293 | 27.36680711 | SP |
4 | 0.2175 | 0.776785714286 | 28 | 29.28 | 24.5732 | 8868 | 26.97553992 | SP |
12 | 1.6209 | 6.09438800448 | 26.5966 | 29.28 | 24.5732 | 3023 | 26.97729339 | SP |
26 | 0.6175 | 2.23731884058 | 27.6 | 29.28 | 24.5732 | 1782 | 26.71381702 | SP |
52 | 1.9799 | 7.54604079641 | 26.2376 | 29.28 | 24.5732 | 987 | 26.80999408 | SP |
156 | 2.9375 | 11.6198575949 | 25.28 | 29.28 | 24.4007 | 1985 | 25.73873915 | SP |
260 | 2.9375 | 11.6198575949 | 25.28 | 29.28 | 24.4007 | 1985 | 25.73873915 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.