News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 489 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 807 | Day's Range | 0.03 - 0.28 |
| Open | 0.28 | Prev Close | 0.94 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.45 | 7.15 | 4.50 | -33.33 % | 20 | 72 |
| 73.00 | 3.10 | 6.45 | 4.00 | -34.96 % | 97 | 104 |
| 74.00 | 2.68 | 4.90 | 3.20 | -42.86 % | 99 | 91 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.54 | 0.70 | 0.71 | -79.12 % | 6,074 | 1,272 |
| 79.00 | 0.26 | 0.38 | 0.40 | -86.67 % | 2,659 | 3,174 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.07 | 0.11 | 0.08 | -95.06 % | 751 | 1,019 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.38 | 0.32 | -88.19 % | 4,728 | 2,048 |
| 76.00 | 0.50 | 0.70 | 0.51 | -83.91 % | 1,949 | 655 |
| 77.00 | 0.52 | 1.18 | 0.88 | -75.89 % | 1,717 | 1,434 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.00 | 3.20 | 2.25 | -53.12 % | 177 | 1,188 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
