ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTST NetSTREIT Corp

17.36
0.27 (1.58%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.6016.400.0015.500.000.00 %00-
5.0012.1013.900.0013.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.006.509.003.807.750.000.00 %05-
12.504.306.504.605.400.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.750.750.750.750.000.00 %050-
22.500.000.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.450.750.450.600.000.00 %040-
15.000.130.650.130.390.000.00 %078-
17.500.300.700.600.500.000.00 %025-
20.001.303.100.002.200.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.007.509.600.008.550.000.00 %00-
30.0012.4013.000.0012.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock