ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
144.54
-0.70
(-0.48%)
Closed December 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
144.54
Bid
143.88
Ask
145.18
Volume
98
144.44 Day's Range 145.30
0.00 52 Week Range 0.00
Previous Close
145.24
Open
145.08
Last Trade
1
@
145.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0197
(109.57%)
42.81k
EVAXEvaxion Biotech AS
$ 1.61
(90.31%)
7.01M
INTZIntrusion Inc
$ 0.7299
(62.20%)
3.34M
RVSNRail Vision Ltd
$ 1.22
(57.70%)
7.47M
JSPRWJasper Therapeutics Inc
$ 0.25
(47.06%)
403
MITAColiseum Acquisition Corporation
$ 9.00
(-21.81%)
11.93k
VIRXViracta Therapeutics Inc
$ 0.195
(-17.72%)
428.13k
BDRXBiodexa Pharmaceuticals PLC
$ 4.04
(-14.04%)
4.42k
SPRCSciSparc Ltd
$ 0.4321
(-13.58%)
1.92M
SLGLSol Gel Technologies Ltd
$ 1.07
(-12.30%)
33k
CRKNCrown Electrokinetics Corporation
$ 0.1572
(19.36%)
37.41M
OMEXOdyssey Marine Exploration Inc
$ 0.6099
(26.93%)
9.75M
QSIQuantum Si Inc
$ 2.6695
(24.16%)
8.93M
XTIAXTI Aerospace Inc
$ 0.04
(0.00%)
8.02M
RVSNRail Vision Ltd
$ 1.22
(57.70%)
7.47M

Discussion

View Full Feed
236T568 236T568 5 minutes ago
Laura Loomer points out that Elon Musk has hired non-American citizens for "entry level" roles at Tesla using the database that lists the salaries of H1B visa holders.


https://x.com/ArtCandee/status/1872400801337123221
RIGATONI RIGATONI 5 minutes ago
.70 with another 60K ask slap ~Rig
delerious1 delerious1 5 minutes ago
Every day we move closer to the great things that NBRI brings...sooner or later there will be no doubt

NBRI Rocks !!!!
NBRI
Doc logic Doc logic 6 minutes ago
dennisdave,

Contracts can be conditional so while no up front payment was made an undisclosed conditional payment might be disclosed upon approval. Everything you highlighted was preparation for an event to begin. There is nothing that says that event will begin because the terms of
NWBO
ReasearchThis ReasearchThis 7 minutes ago
Well it's official!
Asking questions on this investors hub AXXA forum
Is off topic.
Did anyone get a screenshot of my last post? Ops!
AXXA
hssbwwmp hssbwwmp 7 minutes ago
No, I'm talking about all of the convertible debt in the Q reports listing names of the holders. Starts on page 10 (use below link):

B. Promissory and Convertible Notes
Indicate by check mark whether there are any outstanding promissory, convertible notes,
convertible
AXXA
CommonCents3 CommonCents3 9 minutes ago
Are you familiar with the term "fair-weather" fan?
AVXL
crazy horse 0 crazy horse 0 9 minutes ago
Yeah and This Republicans facing 'doomsday scenario' of inability to certify Trump win on Jan 6: report

Here is the doomsday scenario: Say the House takes as long as it did two years ago to elect the speaker. That means it cannot certify the Electoral College on Jan 6. That House ca
georgejjl georgejjl 10 minutes ago
AVXL Volume 6,275,731 today!!!

Good luck and GOD bless,
AVXL
peafunke peafunke 10 minutes ago
This is just for the S1 that was trying to raise that 35-40 million or whatever.  Nothing to do with the equity raise right now.  

What happens next ?  They can put another one forth ... but how do we know anything?  I just listen to MX ;)
TPTW
RIGATONI RIGATONI 11 minutes ago
.69 with 100k ask slap! ~Rig
demonsmith demonsmith 11 minutes ago
Think lot of investors are waiting to hear if they canceled the rs
HLLK
peafunke peafunke 12 minutes ago
This S1

https://www.sec.gov/Archives/edgar/data/1661039/000165495424001626/0001654954-24-001626-index.htm

TPTW
peafunke peafunke 13 minutes ago
I think this was for the S1 in late winter / spring 2024.  The one for 35 or 40 million or whatever.  
I can't tell if it's the same one they've been tooling around with.  Additionally I thought they sold some in late summer early fall.  So who knows.  

The web of PRs is strong
TPTW
jrockents jrockents 14 minutes ago
im assuming henry will break the bad news yet again ah tomro????? n maybe NEXT WEEK????!!! BLHAHH AH HAHAHAHHAHA AHHAHAHAHAH HAHAHA HA HAHAHA HAHAH
PHIL
OMOLIVES OMOLIVES 14 minutes ago
No...only a small bit is speculation. Like talking about the share price. The rest is all in the writing.
HMBL
awesomed007 awesomed007 15 minutes ago
Same half dozen or so 🤡’s going try the same dump game nonsense tomorrow morning, boring. I am not Fallin’ for it. Holding long and strong, in it to win it. I am focused on 2 and 5 years charts that are looking mighty fine,$%, investment!
SPZI
janice shell janice shell 15 minutes ago
The 2023 Christmas message

Trump is so stupid. As are the drooling idiots who voted for him.
mike_dotcom mike_dotcom 16 minutes ago
It ceased being one. And I've been holding waiting for the day.
AVXL
Steady_T Steady_T 16 minutes ago
My bad. You are correct.

Thanks for pointing that out.
NWBO
Steady_T Steady_T 18 minutes ago
Why should they cover? I have it on good authority that this stock is a POS.
AVXL
northernwind2021 northernwind2021 19 minutes ago
Could happen.
PHIL
weedtrader420 weedtrader420 19 minutes ago
ALL GOOD😉👍
XRPUSD
Jack_Herer Jack_Herer 20 minutes ago
Should have stayed in Africa. Far greater mineral endowment than teeny, tiny Tas...
Dumb management decisions, I guess.
HIRU
Jake731 Jake731 20 minutes ago
Didn't think so ……………
TPTW

Your Recent History

Delayed Upgrade Clock