Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 313,443 |
|
|||||
| News | - | ||||||
| Day High | 108.30 | Low High |
|||||
| Day Low | 105.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSM-Firmenich AG | DSFIR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.40 | -2.22% | 105.85 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.95 | 105.85 | 108.30 | 105.85 | 108.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,921 | 313,443 | - | 75.45 - 116.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 163 | 105.85 € | EUR |
DSM-Firmenich News
Loading Messages....
Historical DSFIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.80 | 111.10 | 105.85 | 107.61 | 346,288 | -1.95 | -1.81% |
| 1 Month | 103.75 | 111.10 | 99.94 | 105.47 | 463,087 | 2.10 | 2.02% |
| 3 Months | 98.67 | 111.10 | 96.20 | 103.84 | 444,019 | 7.18 | 7.28% |
| 6 Months | 90.68 | 111.10 | 83.55 | 97.69 | 453,659 | 15.17 | 16.73% |
| 1 Year | 115.78 | 116.32 | 75.45 | 93.92 | 483,550 | -9.93 | -8.58% |
| 3 Years | 113.00 | 122.06 | 75.45 | 95.49 | 473,516 | -7.15 | -6.33% |
| 5 Years | 113.00 | 122.06 | 75.45 | 95.49 | 473,516 | -7.15 | -6.33% |
