News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 60 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 5.20 | Last Trade | 2/07/2025 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 49.30 | 52.80 | 31.30 | 0.00 % | 0 | 5 |
| 440.00 | 40.10 | 43.90 | 31.40 | 0.00 % | 0 | 26 |
| 450.00 | 34.00 | 37.50 | 34.22 | 0.00 % | 0 | 49 |
| 460.00 | 23.70 | 26.90 | 15.40 | 0.00 % | 0 | 15 |
| 470.00 | 19.00 | 21.80 | 13.10 | 0.00 % | 0 | 153 |
| 480.00 | 10.00 | 13.40 | 12.00 | 0.00 % | 0 | 81 |
| 490.00 | 5.70 | 9.00 | 8.00 | 3.90 % | 8 | 129 |
| 500.00 | 2.40 | 5.70 | 4.28 | -0.47 % | 8 | 247 |
| 510.00 | 1.15 | 2.45 | 2.05 | 115.79 % | 2 | 27 |
| 520.00 | 0.45 | 2.15 | 0.76 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.90 | 2.10 | 1.82 | 0.00 % | 0 | 29 |
| 440.00 | 0.70 | 2.95 | 3.00 | 0.00 % | 0 | 46 |
| 450.00 | 1.95 | 4.30 | 3.50 | 0.00 % | 0 | 108 |
| 460.00 | 4.10 | 5.60 | 5.20 | 0.00 % | 0 | 60 |
| 470.00 | 6.60 | 8.10 | 8.58 | 15.95 % | 1 | 60 |
| 480.00 | 10.10 | 13.30 | 11.40 | 0.00 % | 0 | 17 |
| 490.00 | 14.10 | 16.60 | 15.40 | -39.35 % | 1 | 50 |
| 500.00 | 20.50 | 23.00 | 35.55 | 0.00 % | 0 | 45 |
| 510.00 | 30.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 36.60 | 40.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
