News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 128 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 4.45 | Last Trade | 2/04/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 52.10 | 54.80 | 56.00 | 0.00 % | 0 | 35 |
| 430.00 | 42.90 | 45.50 | 31.30 | 0.00 % | 0 | 5 |
| 440.00 | 34.00 | 36.60 | 31.40 | 0.00 % | 0 | 26 |
| 450.00 | 25.60 | 28.30 | 34.22 | 0.00 % | 0 | 49 |
| 460.00 | 18.70 | 20.50 | 15.40 | 0.00 % | 0 | 15 |
| 470.00 | 12.90 | 15.00 | 13.10 | 10.08 % | 1 | 153 |
| 480.00 | 6.80 | 10.30 | 9.20 | 2.22 % | 4 | 81 |
| 490.00 | 4.80 | 7.00 | 5.00 | 12.36 % | 2 | 128 |
| 500.00 | 1.85 | 4.80 | 2.54 | 5.83 % | 3 | 245 |
| 510.00 | 0.45 | 2.75 | 0.95 | -36.67 % | 2 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.40 | 2.30 | 1.67 | 0.00 % | 0 | 24 |
| 430.00 | 1.05 | 3.90 | 2.35 | 0.00 % | 0 | 28 |
| 440.00 | 1.95 | 4.40 | 3.00 | 0.00 % | 0 | 46 |
| 450.00 | 3.30 | 6.20 | 4.87 | -10.97 % | 1 | 98 |
| 460.00 | 6.60 | 9.30 | 7.67 | -7.26 % | 1 | 58 |
| 470.00 | 9.70 | 12.00 | 11.60 | 11.00 % | 8 | 44 |
| 480.00 | 15.50 | 17.80 | 16.90 | 6.62 % | 3 | 7 |
| 490.00 | 21.40 | 24.00 | 25.39 | 0.00 % | 0 | 50 |
| 500.00 | 28.80 | 32.00 | 35.55 | 0.00 % | 0 | 45 |
| 510.00 | 37.80 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
