
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 10.00 | 10.45 | 8.85 | 10.225 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 9.10 | 9.45 | 10.75 | 9.275 | 0.00 | 0.00 % | 0 | 32 | - |
104.00 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.35 | 7.65 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.50 | 6.80 | 6.55 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
107.00 | 5.70 | 5.95 | 4.50 | 5.825 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 4.90 | 5.15 | 4.71 | 5.025 | 0.00 | 0.00 % | 0 | 44 | - |
109.00 | 4.25 | 4.40 | 4.30 | 4.325 | 1.09 | 33.96 % | 2 | 26 | 09:55:47 |
110.00 | 3.55 | 3.70 | 3.65 | 3.625 | -0.05 | -1.35 % | 8 | 57 | 09:54:08 |
111.00 | 2.97 | 3.10 | 3.13 | 3.035 | 0.03 | 0.97 % | 4 | 37 | 09:40:26 |
112.00 | 2.42 | 2.50 | 2.30 | 2.46 | -0.20 | -8.00 % | 108 | 134 | 10:06:02 |
113.00 | 1.94 | 2.00 | 2.20 | 1.97 | 0.12 | 5.77 % | 12 | 115 | 09:43:40 |
114.00 | 1.51 | 1.57 | 1.81 | 1.54 | 0.11 | 6.47 % | 13 | 84 | 09:48:36 |
115.00 | 1.16 | 1.21 | 1.18 | 1.185 | -0.14 | -10.61 % | 76 | 280 | 10:06:17 |
116.00 | 0.87 | 0.91 | 0.91 | 0.89 | -0.13 | -12.50 % | 38 | 196 | 10:06:37 |
117.00 | 0.64 | 0.67 | 0.69 | 0.655 | 0.20 | 40.82 % | 18 | 202 | 10:02:11 |
118.00 | 0.45 | 0.49 | 0.50 | 0.47 | -0.10 | -16.67 % | 7 | 196 | 10:02:11 |
119.00 | 0.32 | 0.35 | 0.37 | 0.335 | -0.03 | -7.50 % | 11 | 257 | 09:58:44 |
120.00 | 0.22 | 0.25 | 0.21 | 0.235 | -0.07 | -25.00 % | 8 | 182 | 10:07:50 |
121.00 | 0.16 | 0.18 | 0.20 | 0.17 | 0.00 | 0.00 % | 17 | 123 | 09:50:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.24 | 0.27 | 0.35 | 0.255 | 0.00 | 0.00 % | 0 | 18 | - |
103.00 | 0.31 | 0.34 | 0.39 | 0.325 | -0.07 | -15.22 % | 20 | 16 | 09:38:53 |
104.00 | 0.40 | 0.43 | 0.58 | 0.415 | 0.00 | 0.00 % | 0 | 381 | - |
105.00 | 0.53 | 0.56 | 0.66 | 0.545 | -0.06 | -8.33 % | 1 | 166 | 09:30:19 |
106.00 | 0.68 | 0.71 | 0.70 | 0.695 | -0.29 | -29.29 % | 16 | 21 | 10:03:19 |
107.00 | 0.85 | 0.89 | 0.89 | 0.87 | -0.19 | -17.59 % | 2 | 15 | 09:38:21 |
108.00 | 1.07 | 1.12 | 1.02 | 1.095 | -0.84 | -45.16 % | 1 | 149 | 09:48:01 |
109.00 | 1.36 | 1.41 | 1.58 | 1.385 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 1.69 | 1.74 | 1.60 | 1.715 | -0.34 | -17.53 % | 2 | 241 | 09:43:47 |
111.00 | 2.06 | 2.13 | 2.07 | 2.095 | -0.89 | -30.07 % | 28 | 106 | 10:08:03 |
112.00 | 2.51 | 2.59 | 2.35 | 2.55 | -0.54 | -18.69 % | 9 | 64 | 09:59:10 |
113.00 | 2.99 | 3.10 | 2.87 | 3.045 | -1.32 | -31.50 % | 35 | 38 | 09:59:11 |
114.00 | 3.55 | 3.65 | 3.20 | 3.60 | -0.70 | -17.95 % | 5 | 317 | 10:00:43 |
115.00 | 4.15 | 4.30 | 4.30 | 4.225 | -0.38 | -8.12 % | 1 | 192 | 09:55:02 |
116.00 | 4.80 | 5.15 | 5.20 | 4.975 | -1.25 | -19.38 % | 7 | 122 | 09:40:08 |
117.00 | 5.60 | 6.00 | 7.93 | 5.80 | 0.00 | 0.00 % | 0 | 54 | - |
118.00 | 6.35 | 6.70 | 6.65 | 6.525 | -2.09 | -23.91 % | 1 | 189 | 09:42:51 |
119.00 | 7.25 | 7.55 | 8.70 | 7.40 | 0.00 | 0.00 % | 0 | 48 | - |
120.00 | 8.20 | 8.55 | 10.20 | 8.375 | 0.00 | 0.00 % | 0 | 176 | - |
121.00 | 9.10 | 9.55 | 9.47 | 9.325 | 0.00 | 0.00 % | 0 | 248 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.