
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 10.20 | 10.60 | 8.85 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 9.30 | 9.65 | 10.75 | 9.475 | 0.00 | 0.00 % | 0 | 32 | - |
104.00 | 8.40 | 8.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.60 | 6.95 | 6.55 | 6.775 | 0.00 | 0.00 % | 0 | 12 | - |
107.00 | 5.80 | 6.10 | 4.50 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 5.05 | 5.35 | 4.71 | 5.20 | 0.00 | 0.00 % | 0 | 44 | - |
109.00 | 4.35 | 4.50 | 4.30 | 4.425 | 1.09 | 33.96 % | 2 | 26 | 09:55:47 |
110.00 | 3.70 | 3.85 | 3.65 | 3.775 | -0.05 | -1.35 % | 8 | 57 | 09:54:08 |
111.00 | 3.05 | 3.20 | 3.13 | 3.125 | 0.03 | 0.97 % | 4 | 37 | 09:40:26 |
112.00 | 2.52 | 2.60 | 2.43 | 2.56 | -0.07 | -2.80 % | 67 | 134 | 09:55:20 |
113.00 | 2.02 | 2.09 | 2.20 | 2.055 | 0.12 | 5.77 % | 12 | 115 | 09:43:40 |
114.00 | 1.58 | 1.65 | 1.81 | 1.615 | 0.11 | 6.47 % | 13 | 84 | 09:48:36 |
115.00 | 1.22 | 1.27 | 1.17 | 1.245 | -0.15 | -11.36 % | 57 | 280 | 09:54:43 |
116.00 | 0.91 | 0.96 | 0.93 | 0.935 | -0.11 | -10.58 % | 33 | 196 | 09:52:50 |
117.00 | 0.67 | 0.71 | 0.74 | 0.69 | 0.25 | 51.02 % | 17 | 202 | 09:36:14 |
118.00 | 0.48 | 0.52 | 0.59 | 0.50 | -0.01 | -1.67 % | 3 | 196 | 09:49:10 |
119.00 | 0.34 | 0.37 | 0.34 | 0.355 | -0.06 | -15.00 % | 10 | 257 | 09:39:25 |
120.00 | 0.24 | 0.27 | 0.29 | 0.255 | 0.01 | 3.57 % | 6 | 182 | 09:49:38 |
121.00 | 0.16 | 0.19 | 0.20 | 0.175 | 0.00 | 0.00 % | 17 | 123 | 09:50:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.23 | 0.26 | 0.35 | 0.245 | 0.00 | 0.00 % | 0 | 18 | - |
103.00 | 0.30 | 0.33 | 0.39 | 0.315 | -0.07 | -15.22 % | 20 | 16 | 09:38:53 |
104.00 | 0.39 | 0.42 | 0.58 | 0.405 | 0.00 | 0.00 % | 0 | 381 | - |
105.00 | 0.50 | 0.53 | 0.66 | 0.515 | -0.06 | -8.33 % | 1 | 166 | 09:30:19 |
106.00 | 0.64 | 0.68 | 0.76 | 0.66 | -0.23 | -23.23 % | 15 | 21 | 09:40:14 |
107.00 | 0.81 | 0.85 | 0.89 | 0.83 | -0.19 | -17.59 % | 2 | 15 | 09:38:21 |
108.00 | 1.02 | 1.07 | 1.02 | 1.045 | -0.84 | -45.16 % | 1 | 149 | 09:48:01 |
109.00 | 1.28 | 1.34 | 1.58 | 1.31 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 1.60 | 1.66 | 1.60 | 1.63 | -0.34 | -17.53 % | 2 | 241 | 09:43:47 |
111.00 | 1.97 | 2.04 | 2.02 | 2.005 | -0.94 | -31.76 % | 11 | 106 | 09:56:20 |
112.00 | 2.40 | 2.48 | 2.56 | 2.44 | -0.33 | -11.42 % | 6 | 64 | 09:55:02 |
113.00 | 2.89 | 2.98 | 2.91 | 2.935 | -1.28 | -30.55 % | 33 | 38 | 09:56:31 |
114.00 | 3.45 | 3.55 | 3.60 | 3.50 | -0.30 | -7.69 % | 4 | 317 | 09:55:47 |
115.00 | 4.05 | 4.20 | 4.30 | 4.125 | -0.38 | -8.12 % | 1 | 192 | 09:55:02 |
116.00 | 4.65 | 5.00 | 5.20 | 4.825 | -1.25 | -19.38 % | 7 | 122 | 09:40:08 |
117.00 | 5.40 | 5.75 | 7.93 | 5.575 | 0.00 | 0.00 % | 0 | 54 | - |
118.00 | 6.20 | 6.55 | 6.65 | 6.375 | -2.09 | -23.91 % | 1 | 189 | 09:42:51 |
119.00 | 7.10 | 7.45 | 8.70 | 7.275 | 0.00 | 0.00 % | 0 | 48 | - |
120.00 | 8.00 | 8.30 | 10.20 | 8.15 | 0.00 | 0.00 % | 0 | 176 | - |
121.00 | 8.90 | 9.25 | 9.47 | 9.075 | 0.00 | 0.00 % | 0 | 248 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.