Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Moelis and Company (MC)
Moelis and Company (MC) Options

MC Moelis and Company

60.8658

0.3658 (0.60%)

Mar 21 2025 - Closed

Delayed by 15 minutes

MC Mar 21 2025 90 Call

View Full MC Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Mar 21 2025
Ask	0.75	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

MC Option Chain - Mar 21 2025

MC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	19.60	21.80	0.00	0.00 %	0	0
45.00	14.30	17.70	0.00	0.00 %	0	0
50.00	9.60	12.60	0.00	0.00 %	0	0
55.00	4.50	8.00	0.00	0.00 %	0	0
60.00	0.20	3.00	1.20	0.00 %	0	1
65.00	0.79	0.75	0.79	0.00 %	0	2
70.00	0.15	0.05	0.15	0.00 %	0	55
75.00	0.05	0.65	0.05	0.00 %	0	26
80.00	0.38	0.65	0.38	0.00 %	0	36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.40	0.00	0.00 %	0	0
45.00	0.00	2.15	0.00	0.00 %	0	0
50.00	0.11	0.05	0.11	0.00 %	0	3
55.00	0.15	0.75	0.15	0.00 %	0	2
60.00	0.15	1.40	1.20	0.00 %	0	3
65.00	2.00	5.70	5.20	0.00 %	0	33
70.00	8.30	10.70	9.29	0.00 %	0	16
75.00	12.40	15.70	10.40	0.00 %	0	0
80.00	17.40	20.60	4.60	0.00 %	0	0

MC Latest iHub Posts

ED25

MC $$$$

Wed Oct 20, 2021 2:59 PM

eastunder

MC Special Dividend $2.00

Tue Dec 8, 2020 9:04 AM

crowin

32.40

Tue Dec 10, 2019 12:43 PM

More MC Messages

Sagicor Financial

BNP Paribas Issuance

AEX Equal Weight Gross R...

Intesa Sanpaolo

AEX X15 Leverage NR

Intermediate Capital

XS2842192523 20280731 13...

Delayed Upgrade Clock