ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.20
      1.85%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.715
      0.10%
      Bitcoin
      59,624.37
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. MI Homes Inc (MHO)

      7. MI Homes Inc (MHO) Options

      MHO MI Homes Inc

      118.91
      2.57 (2.21%)
      May 02 2024 - Closed
      Delayed by 15 minutes
      MHO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      70.0046.5051.400.0048.950.000.00 %00-
      75.0041.5046.400.0043.950.000.00 %00-
      80.0036.5041.400.0038.950.000.00 %00-
      85.0031.5036.400.0033.950.000.00 %00-
      90.0026.5031.400.0028.950.000.00 %00-
      95.0021.5026.400.0023.950.000.00 %00-
      100.0017.0021.0027.4519.000.000.00 %03-
      105.0012.0016.100.0014.050.000.00 %00-
      110.007.5011.507.409.500.000.00 %07-
      115.003.507.804.205.650.000.00 %03-
      120.000.504.901.902.700.000.00 %010-
      125.000.102.001.511.050.000.00 %043-
      130.000.054.900.552.475-0.55-50.00 %202385/02/2024
      135.001.081.081.081.080.000.00 %022-
      140.000.254.800.252.5250.000.00 %015-
      145.000.394.800.392.5950.000.00 %01-
      150.001.604.801.603.200.000.00 %010-
      155.000.001.350.000.000.000.00 %00-
      160.000.001.200.000.000.000.00 %00-
      165.000.001.000.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      70.000.001.000.000.000.000.00 %00-
      75.000.001.000.000.000.000.00 %00-
      80.000.001.000.000.000.000.00 %00-
      85.000.001.250.000.000.000.00 %00-
      90.000.001.000.000.000.000.00 %00-
      95.000.150.150.150.150.000.00 %0156-
      100.000.104.801.192.450.000.00 %03-
      105.000.053.700.351.8750.000.00 %08-
      110.000.205.004.322.600.000.00 %03-
      115.000.404.901.722.65-4.97-74.29 %355/02/2024
      120.001.656.003.503.8250.000.00 %022-
      125.005.109.506.007.300.000.00 %025-
      130.009.5014.008.5011.750.000.00 %0140-
      135.0014.5018.506.7016.500.000.00 %030-
      140.0019.1023.500.0021.300.000.00 %00-
      145.0023.7028.500.0026.100.000.00 %00-
      150.0028.7033.500.0031.100.000.00 %00-
      155.0033.7038.500.0036.100.000.00 %00-
      160.0038.7043.500.0041.100.000.00 %00-
      165.0043.7048.500.0046.100.000.00 %00-

      Your Recent History

      NYSE
      MHO
      MI Homes
      Delayed Upgrade Clock