ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MI Homes Inc

MI Homes Inc (MHO)

120.80
-0.30
( -0.25% )
Updated: 14:18:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0043.7048.000.0045.850.000.00 %00-
80.0038.7042.900.0040.800.000.00 %00-
85.0033.7038.100.0035.900.000.00 %00-
90.0028.8033.000.0030.900.000.00 %00-
95.0023.9028.100.0026.000.000.00 %00-
100.0019.9022.900.0021.400.000.00 %00-
105.0015.2018.400.0016.800.000.00 %00-
110.0010.5013.9028.9012.200.000.00 %02-
115.006.608.808.957.700.000.00 %035-
120.003.606.105.504.851.5539.24 %16309:54:34
125.001.654.002.202.825-0.62-21.99 %1115911:04:04
130.000.051.750.600.900.000.00 %0106-
135.000.422.200.421.310.000.00 %010-
140.000.360.500.360.430.000.00 %010-
145.006.271.356.273.810.000.00 %04-
150.000.301.350.300.8250.000.00 %04-
155.000.002.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.002.150.000.000.000.00 %00-
80.000.001.400.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.301.000.300.650.000.00 %08-
95.000.281.500.280.890.000.00 %04-
100.000.151.650.550.900.000.00 %065-
105.000.052.651.201.350.000.00 %010-
110.000.451.452.320.950.000.00 %046-
115.000.603.001.531.80-1.77-53.64 %211610:24:42
120.002.554.902.533.725-0.27-9.64 %418810:33:27
125.005.308.003.006.650.000.00 %03-
130.008.2011.108.669.650.121.41 %2310:33:27
135.0012.9015.708.6014.300.000.00 %01-
140.0017.7020.900.0019.300.000.00 %00-
145.0022.7026.000.0024.350.000.00 %00-
150.0027.4031.400.0029.400.000.00 %00-
155.0032.3036.400.0034.350.000.00 %00-
160.0037.3041.400.0039.350.000.00 %00-
165.0042.2046.400.0044.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.20
(1,180.00%)
67.8k
STSSSharps Technology Inc
$ 0.5735
(93.29%)
530.58M
MLYSMineralys Therapeutics Inc
$ 18.25
(73.48%)
12.4M
RDFNRedfin Corporation
$ 9.645
(65.72%)
78.84M
CKPTCheckpoint Therapeutics Inc
$ 3.995
(61.74%)
49.27M
SXTCChina SXT Pharmaceuticals Inc
$ 2.85
(-33.92%)
139.18k
DSYBig Tree Cloud Holdings Limited
$ 1.15
(-33.53%)
648.3k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.23
(-32.91%)
17.84M
JVACoffee Holdings Co
$ 6.6224
(-30.80%)
878.14k
PCLAPicoCELA Inc
$ 0.91
(-30.53%)
530.01k
STSSSharps Technology Inc
$ 0.5703
(92.21%)
530.52M
NVDANVIDIA Corporation
$ 107.02
(-5.03%)
239.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.715
(-27.63%)
193.9M
TSLATesla Inc
$ 226.31
(-13.84%)
123.16M
SPRCSciSparc Ltd
$ 0.3897
(21.93%)
106.81M

Discussion

View Full Feed
Hoskuld Hoskuld 3 minutes ago
If approved, then 2-73 will be a winner.
AVXL
Hoskuld Hoskuld 3 minutes ago
You will only lose $12,000, so no big deal.
TSLA
evanstony evanstony 3 minutes ago
IMO the reason Roswell is "working" with NWBO is for the ability to use EDEN and other Flashworks products.
NWBO
gp22 gp22 4 minutes ago
$ALLR: In more nano-floater. Huge Social Media hype building....On any Green market day $ALLR will be over $5.00....$ALLR green even today.
ALLR
peafunke peafunke 4 minutes ago
Nice.  And a phone too ( not Lion phone though )

Wonder who makes it. 
TPTW
TooFrank TooFrank 4 minutes ago
The last run to above $5.00 was brought down with 6 million FTD failure to deliver and an additional 40 million shorted shares.
200 million short now.
NIO is being heavily manipulated. I got a hunch the Chinese government and Chinese big money investors will get enough of the US mani
NIO
BottomBounce BottomBounce 4 minutes ago
$NIO is breaking out !!
NIO
BottomBounce BottomBounce 4 minutes ago
If $TSLA falls like 95% of the levels of all other Electric Vehicles stocks have in the past 2 years. Tesla could go bankrupt. Tesla has over $13.5 Billion in total debt.
TSLA
gp22 gp22 4 minutes ago
$ALLR: In more nano-floater. Huge Social Media hype building....On any Green market day $ALLR will be over $5.00....$ALLR green even today.
ALLR
tapioca tapioca 5 minutes ago
This could be a huge win for investors or a huge loss, particularly if they end up reverse splitting again. Would like to add again but can’t touch it at the moment…
RNAZ
Kool Aid Man Kool Aid Man 5 minutes ago
Next stop Trippsville
SPZI
AyaStocks AyaStocks 5 minutes ago
$ADIA $CBDW $RDGL stocks to watch for a breakout! https://allcapresearch.com/f/three-stocks-to-watch-for-a-spring-breakout-cbdw-adia-and-rdgl
ADIA CBDW RDGL
sloppyjones sloppyjones 5 minutes ago
That was not a fluffy PR either. They wheel'n & deal'n! Great start to the week, somebody needs to tell the pps to wake up!
TPTW
glenn1919 glenn1919 5 minutes ago
GCTK......NVNI.......CMTL......PRZO..........................https://stockcharts.com/h-sc/ui?s=GCTK&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMTL GCTK NVNI
AyaStocks AyaStocks 6 minutes ago
$ADIA $CBDW $RDGL stocks to watch for a breakout! https://allcapresearch.com/f/three-stocks-to-watch-for-a-spring-breakout-cbdw-adia-and-rdgl
ADIA CBDW RDGL
santafe2 santafe2 6 minutes ago
If that idiot can cause the market to fall that far, I'm back in...:)
gp22 gp22 6 minutes ago
$ALLR: In more nano-floater. Huge Social Media hype building....On any Green market day $ALLR will be over $5.00....$ALLR green even today.
ALLR
makinezmoney makinezmoney 6 minutes ago
$TSLA: RSI here at 21 now...........................................

So if you aren't scaling into wkly calls here, you're missing out.

Scalpers PARADISE only if you know whats right.......... Thank me later with annual SUBSCRIPTION !

https://pbs.twimg.co
TSLA
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR MULTIPLE BOUNCES OFF THIS LEVEL.
CRAZY STUFF. #OPPORTUNITY

THE MARKET IS SO DAMN CORRUPT.
I'M GONNA TAKE ADVANTAGE OF IT THOUGH.
DAMN CRAZY OVERSOLD
https://youtu.be/NLioIPxOvVE
ILLR
tigerpac tigerpac 6 minutes ago
ARK obviously still trimming those positions. 
RKLB
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Yes, you could say that I stood up and took notice as well!
SHMN
Dp10 Dp10 6 minutes ago
Target .001
GRLF