
MI Homes Inc (MHO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 43.70 | 48.00 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.70 | 42.90 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.70 | 38.10 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.80 | 33.00 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.90 | 28.10 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.90 | 22.90 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.20 | 18.40 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.50 | 13.90 | 28.90 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 6.60 | 8.80 | 8.95 | 7.70 | 0.00 | 0.00 % | 0 | 35 | - |
120.00 | 3.60 | 6.10 | 5.50 | 4.85 | 1.55 | 39.24 % | 1 | 63 | 09:54:34 |
125.00 | 1.65 | 4.00 | 2.20 | 2.825 | -0.62 | -21.99 % | 11 | 159 | 11:04:04 |
130.00 | 0.05 | 1.75 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 106 | - |
135.00 | 0.42 | 2.20 | 0.42 | 1.31 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.36 | 0.50 | 0.36 | 0.43 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 6.27 | 1.35 | 6.27 | 3.81 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.28 | 1.50 | 0.28 | 0.89 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.15 | 1.65 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 65 | - |
105.00 | 0.05 | 2.65 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.45 | 1.45 | 2.32 | 0.95 | 0.00 | 0.00 % | 0 | 46 | - |
115.00 | 0.60 | 3.00 | 1.53 | 1.80 | -1.77 | -53.64 % | 2 | 116 | 10:24:42 |
120.00 | 2.55 | 4.90 | 2.53 | 3.725 | -0.27 | -9.64 % | 4 | 188 | 10:33:27 |
125.00 | 5.30 | 8.00 | 3.00 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 8.20 | 11.10 | 8.66 | 9.65 | 0.12 | 1.41 % | 2 | 3 | 10:33:27 |
135.00 | 12.90 | 15.70 | 8.60 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 17.70 | 20.90 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.70 | 26.00 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.40 | 31.40 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.30 | 36.40 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.30 | 41.40 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.20 | 46.40 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.